春晚China Historical Data

春晚China Page 25
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 216.26
-3.41%
$ 2.16 million $ 96,185
Apr 9, 3 AM $ 224.34
-3.13%
$ 2.24 million $ 93,777
Apr 9, 2 AM $ 231.58
-2.97%
$ 2.32 million $ 92,615
Apr 9, 1 AM $ 238.75
-0.15%
$ 2.39 million $ 94,820
Apr 9, 12 AM $ 239.17
+0.24%
$ 2.39 million $ 96,967
Apr 8, 11 PM $ 238.6
-0.65%
$ 2.39 million $ 94,631
Apr 8, 10 PM $ 240.04
-0.13%
$ 2.4 million $ 96,911
Apr 8, 8 PM $ 240.28
-0.10%
$ 2.4 million $ 98,087
Apr 8, 7 PM $ 240.62
-0.14%
$ 2.41 million $ 98,626
Apr 8, 6 PM $ 240.86
+0.16%
$ 2.41 million $ 98,876
Apr 8, 5 PM $ 240.46
+1.94%
$ 2.4 million $ 98,787
Apr 8, 4 PM $ 236.05
+0.24%
$ 2.36 million $ 94,717
Apr 8, 3 PM $ 235.47
+0.51%
$ 2.35 million $ 95,249
Apr 8, 2 PM $ 234.27
+2.13%
$ 2.34 million $ 97,690
Apr 8, 1 PM $ 229.34
+3.37%
$ 2.29 million $ 93,543
Apr 8, 12 PM $ 221.95
+4.72%
$ 2.22 million $ 92,694
Apr 8, 11 AM $ 212.03
+0.21%
$ 2.12 million $ 86,799
Apr 8, 10 AM $ 211.48
-1.40%
$ 2.11 million $ 87,189
Apr 8, 9 AM $ 214.48
-0.99%
$ 2.14 million $ 84,164
Apr 8, 8 AM $ 216.61
-9.65%
$ 2.17 million $ 79,540
Apr 8, 7 AM $ 239.67
-0.70%
$ 2.4 million $ 49,751
Apr 8, 6 AM $ 241.36
-2.05%
$ 2.41 million $ 51,482
Apr 8, 5 AM $ 246.43
-0.88%
$ 2.46 million $ 54,616
Apr 8, 4 AM $ 248.62
+0.71%
$ 2.49 million $ 54,942
Apr 8, 3 AM $ 246.85
-0.62%
$ 2.47 million $ 53,764
Apr 8, 2 AM $ 248.38
+0.68%
$ 2.48 million $ 56,898
Apr 8, 1 AM $ 246.73
+0.92%
$ 2.47 million $ 53,315
Apr 8, 12 AM $ 244.52
+0.53%
$ 2.45 million $ 49,914
Apr 7, 11 PM $ 243.71
+1.62%
$ 2.44 million $ 53,059
Apr 7, 10 PM $ 240.31
-0.64%
$ 2.4 million $ 53,570
Apr 7, 9 PM $ 241.85
-0.05%
$ 2.42 million $ 53,573
Apr 7, 8 PM $ 241.95
-0.40%
$ 2.42 million $ 55,481
Apr 7, 7 PM $ 243.78
-0.30%
$ 2.44 million $ 54,789
Apr 7, 6 PM $ 244.51
+0.17%
$ 2.45 million $ 54,660
Apr 7, 5 PM $ 244.05
+0.41%
$ 2.44 million $ 54,690
Apr 7, 4 PM $ 243.03
+0.15%
$ 2.43 million $ 53,477
Apr 7, 3 PM $ 242.67
-0.48%
$ 2.43 million $ 51,349
Apr 7, 2 PM $ 244.16
+0.57%
$ 2.44 million $ 49,042
Apr 7, 1 PM $ 242.75
+3.21%
$ 2.43 million $ 48,113
Apr 7, 12 PM $ 235.14
+1.27%
$ 2.35 million $ 40,659
Apr 7, 11 AM $ 232.18
+1.12%
$ 2.32 million $ 36,826
Apr 7, 10 AM $ 229.61
+0.89%
$ 2.3 million $ 36,236
Apr 7, 9 AM $ 227.61
-0.35%
$ 2.28 million $ 35,450
Apr 7, 8 AM $ 228.4
+0.09%
$ 2.28 million $ 35,287
Apr 7, 7 AM $ 228.2
+1.41%
$ 2.28 million $ 36,182
Apr 7, 6 AM $ 225.02
+1.76%
$ 2.25 million $ 37,865
Apr 7, 5 AM $ 222.06
-0.31%
$ 2.22 million $ 35,863
Apr 7, 4 AM $ 222.76
-0.44%
$ 2.23 million $ 39,760
Apr 7, 3 AM $ 224.51
+1.61%
$ 2.25 million $ 49,611
Apr 7, 2 AM $ 220.83
+0.06%
$ 2.21 million $ 53,142