春晚China Historical Data

春晚China Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 75.61
+5.71%
$ 756,125 $ 4,301
Feb 19, 3 AM $ 72.01
-15.39%
$ 720,093 $ 3,078
Feb 19, 2 AM $ 83.93
+57.89%
$ 839,333 $ 44,199
Feb 19, 1 AM $ 52.9
-0.33%
$ 529,028 $ 29,944
Feb 19, 12 AM $ 52.88
+0.00%
$ -- $ 27,822
Feb 18, 11 PM $ 53.37
-3.82%
$ 539,735 $ 27,822
Feb 18, 10 PM $ 55.57
+0.03%
$ 555,680 $ 27,606
Feb 18, 6 PM $ 54.8
+0.00%
$ 547,959 $ 26,727
Feb 18, 5 PM $ 54.65
+1.89%
$ 546,467 $ 26,255
Feb 18, 4 PM $ 53.09
+3.74%
$ 530,934 $ 24,006
Feb 18, 3 PM $ 52.06
+3.02%
$ 520,554 $ 22,909
Feb 18, 2 PM $ 50.94
-6.01%
$ 509,446 $ 20,225
Feb 18, 1 PM $ 54.19
-0.66%
$ 541,944 $ 16,944
Feb 18, 12 PM $ 53.95
-0.13%
$ 539,476 $ 13,146
Feb 18, 11 AM $ 54.14
+0.06%
$ 541,424 $ 10,547
Feb 18, 10 AM $ 53.66
+0.71%
$ 536,621 $ 10,407
Feb 18, 9 AM $ 53.47
+0.73%
$ 534,704 $ 9,147
Feb 18, 8 AM $ 53.14
+0.77%
$ 531,409 $ 8,797
Feb 18, 7 AM $ 52.8
+2.57%
$ 528,313 $ 7,293
Feb 18, 6 AM $ 51.51
-0.28%
$ 515,083 $ 4,890
Feb 18, 5 AM $ 51.92
-1.30%
$ 519,188 $ 4,056
Feb 18, 4 AM $ 53.22
-1.68%
$ 532,198 $ 3,273
Feb 18, 3 AM $ 54.11
-1.51%
$ 541,107 $ 2,366
Feb 18, 2 AM $ 55
-4.11%
$ 549,958 $ 73,333
Feb 18, 1 AM $ 57.34
-4.64%
$ 573,434 $ 75,875
Feb 18, 12 AM $ 60.15
+0.16%
$ 601,536 $ 77,175
Feb 17, 11 PM $ 60.05
-1.34%
$ 601,495 $ 76,473
Feb 17, 10 PM $ 60.19
-0.81%
$ 601,893 $ 74,610
Feb 17, 9 PM $ 60.7
+0.38%
$ 606,976 $ 74,700
Feb 17, 8 PM $ 60.46
-0.05%
$ 604,863 $ 74,626
Feb 17, 7 PM $ 60.35
-1.43%
$ 603,460 $ 74,360
Feb 17, 6 PM $ 61.23
-0.92%
$ 612,307 $ 74,960
Feb 17, 5 PM $ 61.78
+0.80%
$ 617,764 $ 74,963
Feb 17, 4 PM $ 61.16
+27.67%
$ 611,559 $ 74,026
Feb 17, 3 PM $ 47.68
-0.13%
$ 476,847 $ 50,642
Feb 17, 2 PM $ 47.76
+0.66%
$ 477,648 $ 49,035
Feb 17, 1 PM $ 47.5
+0.13%
$ 474,974 $ 48,093
Feb 17, 12 PM $ 47.37
-2.92%
$ 473,746 $ 48,214
Feb 17, 11 AM $ 48.75
+2.07%
$ 487,451 $ 48,768
Feb 17, 10 AM $ 47.68
-2.81%
$ 476,877 $ 45,667
Feb 17, 9 AM $ 49.08
-7.75%
$ 490,770 $ 43,855
Feb 17, 8 AM $ 53.21
-13.32%
$ 532,093 $ 44,311
Feb 17, 7 AM $ 61.37
-0.90%
$ 613,715 $ 46,102
Feb 17, 6 AM $ 61.89
-1.62%
$ 618,896 $ 45,857
Feb 17, 5 AM $ 62.89
-2.04%
$ 628,938 $ 45,311
Feb 17, 4 AM $ 64.23
-0.26%
$ 642,320 $ 45,359
Feb 17, 3 AM $ 64.43
+4.77%
$ 644,318 $ 44,069
Feb 17, 2 AM $ 61.59
-6.32%
$ 615,927 $ 92,735
Feb 17, 1 AM $ 65.71
+0.96%
$ 656,956 $ 94,680
Feb 17, 12 AM $ 74.44
-7.81%
$ 744,361 $ 70,828