春晚China Historical Data

春晚China Page 27
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 200.97
+0.86%
$ 2.01 million $ 51,502
Apr 5, 12 AM $ 199.22
+0.08%
$ 1.99 million $ 48,681
Apr 4, 11 PM $ 199.14
-0.23%
$ 1.99 million $ 51,053
Apr 4, 10 PM $ 199.54
-0.09%
$ 2 million $ 51,579
Apr 4, 9 PM $ 199.76
-0.42%
$ 2 million $ 51,615
Apr 4, 8 PM $ 200.76
-0.08%
$ 2.01 million $ 52,269
Apr 4, 7 PM $ 200.86
+0.33%
$ 2.01 million $ 51,906
Apr 4, 6 PM $ 200.48
+0.16%
$ 2 million $ 51,565
Apr 4, 5 PM $ 200.15
-0.09%
$ 2 million $ 51,536
Apr 4, 4 PM $ 200.43
+0.14%
$ 2 million $ 51,499
Apr 4, 3 PM $ 199.98
+2.26%
$ 2 million $ 50,352
Apr 4, 2 PM $ 195.58
+0.56%
$ 1.96 million $ 47,098
Apr 4, 1 PM $ 194.47
+4.02%
$ 1.94 million $ 45,110
Apr 4, 12 PM $ 186.82
-0.99%
$ 1.87 million $ 39,983
Apr 4, 11 AM $ 187.5
+0.72%
$ 1.87 million $ 39,089
Apr 4, 10 AM $ 186.33
+0.45%
$ 1.86 million $ 39,613
Apr 4, 9 AM $ 185.54
-0.71%
$ 1.86 million $ 43,863
Apr 4, 8 AM $ 186.85
+0.34%
$ 1.87 million $ 45,460
Apr 4, 7 AM $ 186.29
-0.17%
$ 1.86 million $ 44,378
Apr 4, 6 AM $ 186.88
+0.31%
$ 1.87 million $ 44,851
Apr 4, 5 AM $ 186.3
-0.08%
$ 1.86 million $ 47,292
Apr 4, 4 AM $ 186.32
-0.60%
$ 1.86 million $ 58,004
Apr 4, 3 AM $ 187.42
+6.42%
$ 1.87 million $ 61,621
Apr 4, 2 AM $ 176.13
-3.62%
$ 1.76 million $ 97,672
Apr 4, 1 AM $ 182.9
+0.06%
$ 1.83 million $ 100,656
Apr 4, 12 AM $ 182.79
-0.49%
$ 1.83 million $ 104,228
Apr 3, 11 PM $ 183.69
-0.72%
$ 1.84 million $ 103,327
Apr 3, 10 PM $ 184.99
-0.04%
$ 1.85 million $ 102,548
Apr 3, 8 PM $ 186.64
+0.00%
$ 1.87 million $ 103,044
Apr 3, 7 PM $ 186.64
+0.00%
$ 1.87 million $ 104,191
Apr 3, 6 PM $ 186.66
-0.08%
$ 1.87 million $ 104,276
Apr 3, 5 PM $ 186.7
+0.06%
$ 1.87 million $ 104,188
Apr 3, 4 PM $ 186.94
+0.35%
$ 1.87 million $ 109,023
Apr 3, 3 PM $ 186.44
-0.73%
$ 1.86 million $ 114,125
Apr 3, 2 PM $ 187.8
-0.50%
$ 1.88 million $ 116,806
Apr 3, 11 AM $ 188.55
+0.18%
$ 1.89 million $ 67,852
Apr 3, 10 AM $ 187.34
+0.51%
$ 1.87 million $ 66,577
Apr 3, 9 AM $ 186.39
+1.07%
$ 1.86 million $ 60,554
Apr 3, 8 AM $ 184.72
+0.98%
$ 1.85 million $ 59,263
Apr 3, 7 AM $ 182.85
+0.40%
$ 1.83 million $ 61,395
Apr 3, 6 AM $ 182.12
+1.72%
$ 1.82 million $ 62,749
Apr 3, 5 AM $ 178.96
-6.95%
$ 1.79 million $ 67,739
Apr 3, 4 AM $ 193.15
+0.13%
$ 1.93 million $ 66,646
Apr 3, 3 AM $ 192.54
+4.00%
$ 1.93 million $ 62,306
Apr 3, 2 AM $ 185.14
+3.50%
$ 1.85 million $ 52,887
Apr 3, 1 AM $ 178.86
+2.54%
$ 1.79 million $ 48,158
Apr 3, 12 AM $ 174.43
+0.47%
$ 1.74 million $ 42,527
Apr 2, 11 PM $ 173.56
+0.00%
$ 1.74 million $ 41,752
Apr 2, 10 PM $ 173.6
+0.07%
$ 1.74 million $ 42,006
Apr 2, 9 PM $ 173.48
+0.00%
$ 1.73 million $ 41,997