春晚China Historical Data

春晚China Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 74.44
-7.81%
$ 744,361 $ 70,828
Feb 16, 11 PM $ 80.74
-5.66%
$ 807,377 $ 73,341
Feb 16, 10 PM $ 85.67
+0.23%
$ 856,723 $ 75,514
Feb 16, 9 PM $ 85.59
+0.04%
$ 855,879 $ 75,386
Feb 16, 8 PM $ 85.42
+0.00%
$ 854,248 $ 75,729
Feb 16, 7 PM $ 85.96
-0.29%
$ 862,107 $ 75,903
Feb 16, 6 PM $ 86.26
-0.61%
$ 862,593 $ 75,845
Feb 16, 5 PM $ 86.76
+2.60%
$ 867,620 $ 75,795
Feb 16, 4 PM $ 85.02
-6.98%
$ 850,176 $ 72,430
Feb 16, 3 PM $ 91.26
-16.58%
$ 912,567 $ 73,209
Feb 16, 2 PM $ 109.42
+18.36%
$ 1.09 million $ 77,680
Feb 16, 1 PM $ 92.29
+3.28%
$ 922,907 $ 49,639
Feb 16, 12 PM $ 89.46
+1.80%
$ 894,576 $ 42,777
Feb 16, 11 AM $ 88.14
-1.18%
$ 881,356 $ 36,519
Feb 16, 10 AM $ 89.18
+1.21%
$ 893,367 $ 35,584
Feb 16, 9 AM $ 88.29
-5.08%
$ 882,864 $ 33,072
Feb 16, 8 AM $ 92.85
-0.47%
$ 928,485 $ 30,686
Feb 16, 7 AM $ 93.26
-10.96%
$ 932,609 $ 28,902
Feb 16, 6 AM $ 104.85
-0.59%
$ 1.05 million $ 25,158
Feb 16, 5 AM $ 105.54
-2.78%
$ 1.06 million $ 24,775
Feb 16, 4 AM $ 108.37
-1.07%
$ 1.08 million $ 23,878
Feb 16, 3 AM $ 109.51
+0.88%
$ 1.1 million $ 23,130
Feb 16, 2 AM $ 108.78
-3.36%
$ 1.09 million $ 255,448
Feb 16, 1 AM $ 112.22
-2.12%
$ 1.12 million $ 259,913
Feb 16, 12 AM $ 114.44
+0.92%
$ 1.14 million $ 263,742
Feb 15, 11 PM $ 112.84
+2.04%
$ 1.13 million $ 259,328
Feb 15, 10 PM $ 110.91
+3.25%
$ 1.11 million $ 253,996
Feb 15, 9 PM $ 107.45
+2.84%
$ 1.07 million $ 243,866
Feb 15, 8 PM $ 104.45
+0.02%
$ 1.04 million $ 235,793
Feb 15, 7 PM $ 104.87
-4.31%
$ 1.05 million $ 236,493
Feb 15, 6 PM $ 109.76
+43.84%
$ 1.1 million $ 245,232
Feb 15, 5 PM $ 76.89
+24.96%
$ 768,947 $ 141,338
Feb 15, 4 PM $ 61.59
-35.20%
$ 615,885 $ 133,518
Feb 15, 3 PM $ 95.09
-10.84%
$ 950,915 $ 186,954
Feb 15, 2 PM $ 106.64
+15.82%
$ 1.06 million $ 198,379
Feb 15, 1 PM $ 92.4
-4.57%
$ 923,597 $ 166,579
Feb 15, 12 PM $ 97.05
-5.31%
$ 970,491 $ 171,751
Feb 15, 11 AM $ 102.55
+14.30%
$ 1.03 million $ 178,456
Feb 15, 10 AM $ 89.72
-17.88%
$ 897,151 $ 148,978
Feb 15, 9 AM $ 109.34
-4.77%
$ 1.1 million $ 158,180
Feb 15, 8 AM $ 114.67
-4.74%
$ 1.15 million $ 163,851
Feb 15, 7 AM $ 120.32
-0.71%
$ 1.2 million $ 45,366
Feb 15, 6 AM $ 121.74
+1.02%
$ 1.22 million $ 44,789
Feb 15, 5 AM $ 120.34
+12.22%
$ 1.2 million $ 39,070
Feb 15, 4 AM $ 106.93
+5.35%
$ 1.07 million $ 28,842
Feb 15, 3 AM $ 101.84
-10.29%
$ 1.02 million $ 22,310
Feb 15, 2 AM $ 113.63
-8.86%
$ 1.14 million $ 182,350
Feb 15, 1 AM $ 125.33
+2.70%
$ 1.25 million $ 192,240
Feb 15, 12 AM $ 122.22
-1.26%
$ 1.22 million $ 185,012
Feb 14, 11 PM $ 123.78
-1.60%
$ 1.24 million $ 183,473