春晚China Historical Data

春晚China Page 28
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 173.49
-0.48%
$ 1.73 million $ 42,200
Apr 2, 7 PM $ 174.43
+0.05%
$ 1.74 million $ 41,891
Apr 2, 6 PM $ 174.25
-0.20%
$ 1.74 million $ 40,646
Apr 2, 5 PM $ 174.64
+4.52%
$ 1.75 million $ 40,710
Apr 2, 4 PM $ 167.08
-3.44%
$ 1.67 million $ 34,794
Apr 2, 3 PM $ 173.01
+2.08%
$ 1.73 million $ 30,679
Apr 2, 2 PM $ 169.46
+0.28%
$ 1.69 million $ 27,841
Apr 2, 1 PM $ 168.98
+0.15%
$ 1.69 million $ 27,597
Apr 2, 12 PM $ 168.68
+1.24%
$ 1.69 million $ 27,473
Apr 2, 11 AM $ 166.6
+0.55%
$ 1.67 million $ 25,483
Apr 2, 10 AM $ 165.71
+1.55%
$ 1.66 million $ 26,004
Apr 2, 9 AM $ 163.23
-1.09%
$ 1.63 million $ 30,082
Apr 2, 8 AM $ 164.91
-2.31%
$ 1.65 million $ 30,468
Apr 2, 7 AM $ 168.81
+2.02%
$ 1.69 million $ 28,182
Apr 2, 6 AM $ 165.47
+6.56%
$ 1.65 million $ 28,422
Apr 2, 5 AM $ 155.27
+3.44%
$ 1.55 million $ 19,371
Apr 2, 4 AM $ 150.14
-0.20%
$ 1.5 million $ 18,125
Apr 2, 3 AM $ 150.6
+0.27%
$ 1.51 million $ 18,616
Apr 2, 2 AM $ 150.19
-0.03%
$ 1.5 million $ 19,031
Apr 2, 1 AM $ 150.65
+0.44%
$ 1.51 million $ 19,617
Apr 2, 12 AM $ 150
+0.07%
$ 1.5 million $ 20,347
Apr 1, 11 PM $ 149.85
-0.05%
$ 1.5 million $ 20,454
Apr 1, 10 PM $ 149.63
-0.11%
$ 1.5 million $ 21,797
Apr 1, 7 PM $ 149.75
+0.00%
$ 1.5 million $ 22,708
Apr 1, 6 PM $ 150.32
+0.00%
$ 1.5 million $ 22,701
Apr 1, 5 PM $ 150.26
-0.09%
$ 1.5 million $ 22,843
Apr 1, 4 PM $ 150.25
+0.37%
$ 1.5 million $ 23,029
Apr 1, 3 PM $ 149.73
-0.13%
$ 1.5 million $ 23,976
Apr 1, 2 PM $ 149.99
+0.09%
$ 1.5 million $ 28,380
Apr 1, 1 PM $ 149.79
-0.26%
$ 1.5 million $ 45,044
Apr 1, 12 PM $ 150.06
-0.17%
$ 1.5 million $ 52,680
Apr 1, 11 AM $ 150.43
+0.58%
$ 1.5 million $ 54,590
Apr 1, 10 AM $ 149.56
-3.81%
$ 1.5 million $ 54,383
Apr 1, 9 AM $ 155.49
+0.76%
$ 1.55 million $ 51,217
Apr 1, 8 AM $ 154.32
-0.22%
$ 1.54 million $ 50,292
Apr 1, 7 AM $ 154.65
+1.37%
$ 1.55 million $ 50,341
Apr 1, 6 AM $ 152.34
-0.28%
$ 1.52 million $ 48,263
Apr 1, 5 AM $ 152.78
-3.71%
$ 1.53 million $ 50,426
Apr 1, 4 AM $ 158.62
-1.07%
$ 1.59 million $ 50,815
Apr 1, 3 AM $ 160.31
-0.57%
$ 1.6 million $ 50,325
Apr 1, 2 AM $ 161.02
-0.15%
$ 1.61 million $ 50,105
Apr 1, 1 AM $ 161.29
-0.10%
$ 1.61 million $ 52,051
Apr 1, 12 AM $ 161.45
+0.51%
$ 1.61 million $ 53,336
Mar 31, 11 PM $ 160.62
-1.82%
$ 1.61 million $ 52,368
Mar 31, 10 PM $ 163.67
+0.07%
$ 1.64 million $ 52,046
Mar 31, 9 PM $ 163.52
+0.22%
$ 1.64 million $ 51,689
Mar 31, 8 PM $ 162.9
-0.30%
$ 1.63 million $ 51,452
Mar 31, 7 PM $ 163.33
-0.26%
$ 1.63 million $ 51,493
Mar 31, 6 PM $ 163.68
+0.09%
$ 1.64 million $ 51,263
Mar 31, 5 PM $ 163.45
-0.27%
$ 1.63 million $ 51,369