春晚China Historical Data

春晚China Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 123.78
-1.60%
$ 1.24 million $ 183,473
Feb 14, 10 PM $ 124.96
+0.20%
$ 1.25 million $ 182,852
Feb 14, 9 PM $ 124.41
-6.67%
$ 1.24 million $ 187,466
Feb 14, 8 PM $ 133.21
+0.16%
$ 1.33 million $ 192,653
Feb 14, 7 PM $ 133.17
+0.07%
$ 1.33 million $ 191,676
Feb 14, 6 PM $ 133.23
-0.34%
$ 1.33 million $ 191,975
Feb 14, 5 PM $ 133.68
-0.32%
$ 1.34 million $ 192,476
Feb 14, 4 PM $ 133.97
+5.48%
$ 1.35 million $ 192,127
Feb 14, 3 PM $ 127.18
+11.55%
$ 1.27 million $ 178,307
Feb 14, 2 PM $ 114.02
+8.33%
$ 1.14 million $ 152,018
Feb 14, 1 PM $ 105.6
-12.19%
$ 1.05 million $ 134,633
Feb 14, 12 PM $ 120.15
-15.16%
$ 1.2 million $ 145,812
Feb 14, 11 AM $ 145.17
-17.02%
$ 1.45 million $ 144,081
Feb 14, 10 AM $ 176.11
+7.58%
$ 1.76 million $ 105,546
Feb 14, 9 AM $ 164.11
+14.25%
$ 1.64 million $ 85,941
Feb 14, 8 AM $ 143.26
+14.70%
$ 1.41 million $ 61,689
Feb 14, 7 AM $ 124.86
+5.40%
$ 1.25 million $ 47,537
Feb 14, 6 AM $ 118.71
+3.34%
$ 1.19 million $ 41,570
Feb 14, 5 AM $ 114.43
+2.65%
$ 1.14 million $ 36,933
Feb 14, 4 AM $ 111.45
+0.99%
$ 1.11 million $ 32,744
Feb 14, 3 AM $ 110.27
+1.34%
$ 1.1 million $ 31,283
Feb 14, 2 AM $ 108.84
+23.69%
$ 1.09 million $ 172,572
Feb 14, 1 AM $ 87.97
+0.08%
$ 879,676 $ 131,335
Feb 14, 12 AM $ 87.86
-0.83%
$ 878,598 $ 130,290
Feb 13, 11 PM $ 88.41
+1.46%
$ 884,110 $ 129,320
Feb 13, 10 PM $ 87.24
+1.22%
$ 872,432 $ 128,258
Feb 13, 9 PM $ 86.27
-0.23%
$ 862,719 $ 126,699
Feb 13, 8 PM $ 86.29
-0.47%
$ 862,924 $ 126,466
Feb 13, 7 PM $ 86.57
+0.25%
$ 865,712 $ 126,449
Feb 13, 6 PM $ 86.22
-0.34%
$ 862,225 $ 125,891
Feb 13, 5 PM $ 86.76
+5.70%
$ 867,607 $ 120,435
Feb 13, 4 PM $ 81.78
+10.75%
$ 817,811 $ 111,562
Feb 13, 3 PM $ 73.81
-4.83%
$ 738,735 $ 96,043
Feb 13, 2 PM $ 77.35
+19.22%
$ 770,314 $ 84,804
Feb 13, 1 PM $ 64.4
+7.23%
$ 647,574 $ 65,689
Feb 13, 12 PM $ 59.8
+4.43%
$ 598,035 $ 57,625
Feb 13, 11 AM $ 56.93
-4.23%
$ 569,298 $ 49,409
Feb 13, 10 AM $ 59.3
+1.63%
$ 593,025 $ 49,439
Feb 13, 9 AM $ 58.47
+25.95%
$ 584,729 $ 39,816
Feb 13, 8 AM $ 46.59
+0.51%
$ 465,949 $ 27,248
Feb 13, 7 AM $ 46.07
-3.23%
$ 460,747 $ 25,074
Feb 13, 6 AM $ 47.62
+19.81%
$ 476,171 $ 22,971
Feb 13, 5 AM $ 40.08
+6.63%
$ 401,012 $ 11,215
Feb 13, 4 AM $ 37.53
+2.82%
$ 375,325 $ 6,739
Feb 13, 3 AM $ 36.45
+9.44%
$ 364,483 $ 5,763
Feb 13, 2 AM $ 33.39
+1.74%
$ 333,930 $ 22,975
Feb 13, 1 AM $ 32.89
+2.13%
$ 328,920 $ 21,988
Feb 13, 12 AM $ 32.16
+0.73%
$ 321,625 $ 21,024
Feb 12, 11 PM $ 31.93
-1.29%
$ 319,322 $ 21,120
Feb 12, 10 PM $ 32.19
+1.18%
$ 321,941 $ 20,622