春晚China Historical Data

春晚China Page 29
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 163.92
+0.02%
$ 1.64 million $ 51,919
Mar 31, 3 PM $ 163.88
+2.86%
$ 1.64 million $ 51,486
Mar 31, 2 PM $ 159.4
-1.45%
$ 1.59 million $ 46,010
Mar 31, 1 PM $ 161.72
+7.10%
$ 1.62 million $ 28,094
Mar 31, 12 PM $ 151.01
+2.20%
$ 1.51 million $ 18,674
Mar 31, 11 AM $ 147.79
+0.48%
$ 1.48 million $ 15,881
Mar 31, 10 AM $ 147.06
+0.05%
$ 1.47 million $ 17,043
Mar 31, 9 AM $ 147.01
+0.85%
$ 1.47 million $ 16,568
Mar 31, 8 AM $ 145.63
-0.11%
$ 1.46 million $ 15,615
Mar 31, 7 AM $ 145.76
+1.35%
$ 1.46 million $ 16,769
Mar 31, 6 AM $ 143.8
+0.85%
$ 1.44 million $ 16,188
Mar 31, 5 AM $ 142.59
+2.39%
$ 1.43 million $ 15,781
Mar 31, 4 AM $ 139.19
-0.23%
$ 1.39 million $ 12,689
Mar 31, 3 AM $ 139.52
+0.27%
$ 1.4 million $ 13,226
Mar 31, 2 AM $ 139.15
-1.13%
$ 1.39 million $ 13,773
Mar 31, 1 AM $ 140.75
+0.73%
$ 1.41 million $ 12,792
Mar 31, 12 AM $ 139.73
-0.10%
$ 1.4 million $ 12,237
Mar 30, 11 PM $ 139.97
-0.09%
$ 1.4 million $ 11,799
Mar 30, 10 PM $ 140.08
+0.06%
$ 1.4 million $ 11,865
Mar 30, 9 PM $ 140.05
+0.00%
$ 1.4 million $ 11,956
Mar 30, 8 PM $ 140.1
-0.07%
$ 1.4 million $ 12,150
Mar 30, 7 PM $ 140.28
+0.13%
$ 1.4 million $ 11,919
Mar 30, 6 PM $ 140.11
+0.39%
$ 1.4 million $ 11,888
Mar 30, 5 PM $ 139.49
-0.84%
$ 1.39 million $ 11,584
Mar 30, 4 PM $ 140.69
-0.19%
$ 1.41 million $ 10,891
Mar 30, 3 PM $ 140.79
-0.42%
$ 1.41 million $ 10,512
Mar 30, 2 PM $ 141.39
-0.38%
$ 1.41 million $ 11,004
Mar 30, 1 PM $ 141.85
+0.01%
$ 1.42 million $ 11,461
Mar 30, 12 PM $ 141.84
-0.21%
$ 1.42 million $ 13,259
Mar 30, 11 AM $ 142.15
-0.97%
$ 1.42 million $ 13,929
Mar 30, 10 AM $ 143.69
-0.14%
$ 1.44 million $ 14,153
Mar 30, 9 AM $ 143.88
+0.12%
$ 1.44 million $ 15,057
Mar 30, 8 AM $ 143.79
-1.29%
$ 1.44 million $ 15,371
Mar 30, 7 AM $ 145.61
+0.32%
$ 1.46 million $ 14,524
Mar 30, 6 AM $ 145.14
-0.46%
$ 1.45 million $ 14,237
Mar 30, 5 AM $ 145.83
-0.57%
$ 1.46 million $ 13,936
Mar 30, 4 AM $ 146.68
-0.23%
$ 1.47 million $ 16,343
Mar 30, 3 AM $ 147.09
-0.45%
$ 1.47 million $ 20,952
Mar 30, 2 AM $ 147.59
-0.17%
$ 1.48 million $ 23,958
Mar 30, 1 AM $ 147.81
-0.49%
$ 1.48 million $ 28,376
Mar 30, 12 AM $ 148.45
+0.45%
$ 1.48 million $ 31,150
Mar 29, 11 PM $ 147.81
+0.15%
$ 1.48 million $ 30,972
Mar 29, 10 PM $ 147.83
+0.06%
$ 1.48 million $ 31,128
Mar 29, 9 PM $ 147.76
-0.14%
$ 1.48 million $ 31,118
Mar 29, 8 PM $ 147.96
+0.05%
$ 1.48 million $ 31,244
Mar 29, 6 PM $ 148.02
+0.00%
$ 1.48 million $ 31,336
Mar 29, 5 PM $ 148.02
+0.14%
$ 1.48 million $ 31,544
Mar 29, 4 PM $ 147.87
+0.10%
$ 1.48 million $ 33,265
Mar 29, 3 PM $ 147.74
-0.48%
$ 1.48 million $ 33,808
Mar 29, 2 PM $ 148.45
+0.36%
$ 1.48 million $ 33,842