春晚China Historical Data

春晚China Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 31.93
-1.29%
$ 319,322 $ 21,120
Feb 12, 10 PM $ 32.19
+1.18%
$ 321,941 $ 20,622
Feb 12, 9 PM $ 31.85
+9.40%
$ 318,497 $ 19,259
Feb 12, 8 PM $ 29.02
-0.08%
$ 290,175 $ 16,980
Feb 12, 7 PM $ 28.91
+0.00%
$ -- $ 16,846
Feb 12, 6 PM $ 28.91
+0.06%
$ 289,071 $ 16,828
Feb 12, 5 PM $ 28.83
+0.20%
$ 288,336 $ 16,741
Feb 12, 4 PM $ 28.74
+5.12%
$ 287,370 $ 16,593
Feb 12, 3 PM $ 26.56
+1.12%
$ 265,634 $ 12,186
Feb 12, 2 PM $ 25.37
-0.06%
$ 253,663 $ 11,253
Feb 12, 1 PM $ 25.42
+1.62%
$ 254,160 $ 10,925
Feb 12, 12 PM $ 24.97
-2.31%
$ 249,746 $ 10,577
Feb 12, 11 AM $ 25.59
-2.64%
$ 255,945 $ 10,462
Feb 12, 10 AM $ 26.33
+1.32%
$ 264,161 $ 10,205
Feb 12, 9 AM $ 26.05
+0.14%
$ 260,532 $ 9,816
Feb 12, 8 AM $ 26.02
-2.39%
$ 260,214 $ 9,834
Feb 12, 7 AM $ 26.43
+4.37%
$ 258,378 $ 9,126
Feb 12, 6 AM $ 25.31
+0.27%
$ 253,130 $ 7,505
Feb 12, 5 AM $ 25.55
+2.44%
$ 255,527 $ 7,413
Feb 12, 4 AM $ 24.8
+1.17%
$ 247,997 $ 5,102
Feb 12, 3 AM $ 24.34
-3.61%
$ 243,365 $ 4,776
Feb 12, 2 AM $ 25.21
-0.48%
$ 252,127 $ 35,471
Feb 12, 1 AM $ 25.23
+0.85%
$ 252,314 $ 35,601
Feb 12, 12 AM $ 24.98
-0.18%
$ 249,826 $ 34,678
Feb 11, 11 PM $ 24.95
+0.56%
$ 249,462 $ 34,460
Feb 11, 10 PM $ 24.85
-4.66%
$ 248,539 $ 33,881
Feb 11, 9 PM $ 26.21
-1.25%
$ 262,093 $ 35,226
Feb 11, 8 PM $ 26.6
+1.45%
$ 266,026 $ 35,027
Feb 11, 7 PM $ 26.04
+0.36%
$ 260,403 $ 34,167
Feb 11, 6 PM $ 25.9
-0.52%
$ 259,025 $ 33,286
Feb 11, 5 PM $ 26.06
+3.07%
$ 260,576 $ 33,461
Feb 11, 4 PM $ 25.1
+3.66%
$ 250,972 $ 31,209
Feb 11, 3 PM $ 24.28
+19.88%
$ 249,290 $ 24,986
Feb 11, 2 PM $ 20.21
+2.66%
$ 202,105 $ 14,804
Feb 11, 1 PM $ 19.74
-6.95%
$ 197,402 $ 14,092
Feb 11, 12 PM $ 21.61
-2.80%
$ 216,060 $ 13,969
Feb 11, 11 AM $ 22.33
+2.54%
$ 223,322 $ 12,981
Feb 11, 10 AM $ 21.49
+1.13%
$ 214,887 $ 12,115
Feb 11, 9 AM $ 21.51
-0.41%
$ 215,051 $ 11,954
Feb 11, 8 AM $ 21.69
-1.44%
$ 216,919 $ 11,155
Feb 11, 7 AM $ 21.91
-5.88%
$ 219,469 $ 10,512
Feb 11, 6 AM $ 23.2
-2.55%
$ 232,004 $ 9,911
Feb 11, 5 AM $ 23.84
-1.45%
$ 238,355 $ 8,895
Feb 11, 4 AM $ 23.89
-1.96%
$ 238,948 $ 8,646
Feb 11, 3 AM $ 24.36
+0.60%
$ 243,606 $ 8,139
Feb 11, 2 AM $ 24.22
+4.55%
$ 242,248 $ 97,770
Feb 11, 1 AM $ 23.21
+1.20%
$ 232,148 $ 90,150
Feb 11, 12 AM $ 22.97
+0.96%
$ 229,678 $ 89,130
Feb 10, 11 PM $ 22.74
-0.47%
$ 227,378 $ 86,481
Feb 10, 10 PM $ 22.77
+5.46%
$ 227,674 $ 86,850