春晚China Historical Data

春晚China Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 57.7
+1.61%
$ 576,952 $ 46,751
Feb 21, 2026 $ 57.26
+4.61%
$ 572,558 $ 23,577
Feb 20, 2026 $ 55.11
+2.79%
$ 554,777 $ 25,563
Feb 19, 2026 $ 53.74
+1.63%
$ 538,804 $ 6,650
Feb 18, 2026 $ 53.37
-11.14%
$ 539,735 $ 27,822
Feb 17, 2026 $ 60.05
-25.63%
$ 601,495 $ 76,473
Feb 16, 2026 $ 80.74
-28.80%
$ 807,377 $ 73,341
Feb 15, 2026 $ 112.84
-8.84%
$ 1.13 million $ 259,328
Feb 14, 2026 $ 123.78
+39.71%
$ 1.24 million $ 183,473
Feb 13, 2026 $ 88.41
+176.89%
$ 884,110 $ 129,320
Feb 12, 2026 $ 31.93
+27.59%
$ 319,322 $ 21,120
Feb 11, 2026 $ 24.95
+9.66%
$ 249,462 $ 34,460
Feb 10, 2026 $ 22.74
+15.03%
$ 227,378 $ 86,481
Feb 9, 2026 $ 19.78
+8.42%
$ 197,766 $ 41,905
Feb 8, 2026 $ 18.21
+91.20%
$ 182,060 $ 26,816
Feb 7, 2026 $ 9.51
+47.00%
$ 95,027 $ 8,312
Feb 6, 2026 $ 6.45
+51.15%
$ 64,522 $ 6,879
Feb 5, 2026 $ 4.31
-10.39%
$ 43,075 $ 9,046
Feb 4, 2026 $ 4.83
+7.22%
$ 48,273 $ 6,732
Feb 3, 2026 $ 4.51
+12.87%
$ 45,132 $ 12,349
Feb 2, 2026 $ 3.45
+6.32%
$ -- $ 7,249
Feb 1, 2026 $ 3.6
+100.60%
$ 36,016 $ 13,666
Jan 31, 2026 $ 1.81
+307.57%
$ 18,092 $ 29,747
Jan 30, 2026 $ 1.26
-29.00%
$ -- $ 6,649
Download