春晚China Historical Data

春晚China Page 3
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 3.99
-4.46%
$ 39,868 $ 14,760
May 28, 1 PM $ 4.17
-25.15%
$ 41,724 $ 14,518
May 28, 12 PM $ 5.57
+7.47%
$ 55,741 $ 18,167
May 28, 11 AM $ 5.19
+0.17%
$ 51,865 $ 30,508
May 28, 10 AM $ 5.18
+2.25%
$ 51,773 $ 30,610
May 28, 9 AM $ 5.06
+0.70%
$ 50,644 $ 29,772
May 28, 8 AM $ 5.02
+0.67%
$ 50,195 $ 29,781
May 28, 7 AM $ 4.99
+0.10%
$ 49,856 $ 29,629
May 28, 6 AM $ 4.98
+2.22%
$ 49,801 $ 30,040
May 28, 5 AM $ 4.91
+1.02%
$ 49,094 $ 27,588
May 28, 4 AM $ 4.86
+8.18%
$ 48,599 $ 27,293
May 28, 3 AM $ 4.49
-23.76%
$ 44,923 $ 24,699
May 28, 2 AM $ 5.89
-15.47%
$ 58,905 $ 28,465
May 28, 1 AM $ 6.91
+11.46%
$ 69,147 $ 30,483
May 28, 12 AM $ 6.2
+2.35%
$ 62,010 $ 26,844
May 27, 11 PM $ 5.98
+0.26%
$ 59,818 $ 25,846
May 27, 10 PM $ 5.96
+0.43%
$ 59,607 $ 25,433
May 27, 9 PM $ 5.91
+0.00%
$ 59,053 $ 25,576
May 27, 6 PM $ 5.93
-0.36%
$ 59,251 $ 25,542
May 27, 5 PM $ 5.94
-1.60%
$ 59,427 $ 26,255
May 27, 4 PM $ 6.05
-6.54%
$ 60,462 $ 26,490
May 27, 3 PM $ 6.47
+13.15%
$ 64,704 $ 27,296
May 27, 2 PM $ 5.83
+16.48%
$ 58,296 $ 22,279
May 27, 1 PM $ 5.01
+5.86%
$ 50,092 $ 18,920
May 27, 12 PM $ 4.26
+50.04%
$ 42,562 $ 0
May 27, 11 AM $ 2.84
+2.56%
$ 28,367 $ 2,230
May 27, 10 AM $ 2.77
+2.31%
$ 27,744 $ 2,207
May 27, 9 AM $ 2.71
-1.32%
$ 27,124 $ 2,520
May 27, 8 AM $ 2.74
-2.30%
$ 27,404 $ 2,599
May 27, 7 AM $ 2.8
-0.83%
$ 28,048 $ 2,596
May 27, 6 AM $ 2.83
-0.12%
$ 28,271 $ 2,505
May 27, 5 AM $ 2.83
-2.53%
$ 28,291 $ 3,139
May 27, 4 AM $ 2.9
-4.73%
$ 29,046 $ 4,237
May 27, 3 AM $ 3.05
+2.43%
$ 30,479 $ 4,233
May 27, 2 AM $ 2.97
+0.05%
$ 29,696 $ 4,162
May 27, 1 AM $ 2.96
+6.58%
$ 29,592 $ 4,057
May 27, 12 AM $ 2.79
+0.00%
$ 27,915 $ 3,809
May 26, 10 PM $ 2.79
+4.27%
$ 27,879 $ 3,891
May 26, 9 PM $ 2.68
+0.00%
$ 26,802 $ 3,855
May 26, 8 PM $ 2.68
+0.04%
$ 26,802 $ 3,853
May 26, 7 PM $ 2.68
+0.00%
$ 26,792 $ 4,331
May 26, 6 PM $ 2.7
-6.67%
$ 26,968 $ 4,330
May 26, 5 PM $ 2.89
+0.00%
$ 28,943 $ 4,377
May 26, 4 PM $ 2.89
-2.25%
$ 28,901 $ 4,454
May 26, 3 PM $ 2.96
+0.02%
$ 29,555 $ 5,109
May 26, 2 PM $ 2.95
-3.78%
$ 29,540 $ 5,495
May 26, 1 PM $ 3.01
+1.37%
$ 30,096 $ 6,560
May 26, 12 PM $ 2.97
+6.89%
$ 29,685 $ 11,358
May 26, 11 AM $ 2.78
+3.81%
$ 27,769 $ 10,977
May 26, 10 AM $ 2.66
-11.99%
$ 26,601 $ 10,523