春晚China Historical Data

春晚China Page 3
Download
Date Close Price change Market cap Trading volume
3:28 PM $ 173.77
+0.00%
$ 1.74 million $ 33,378
3:26 PM $ 173.73
+0.00%
$ 1.74 million $ 33,364
3:25 PM $ 173.66
+0.00%
$ 1.74 million $ 33,305
3:24 PM $ 173.34
+0.00%
$ 1.73 million $ 33,305
3:19 PM $ 173.36
+0.00%
$ 1.73 million $ 33,329
3:18 PM $ 173.48
+0.00%
$ 1.73 million $ 33,316
3:15 PM $ 173.42
-0.18%
$ 1.73 million $ 33,272
3:14 PM $ 173.73
+0.85%
$ 1.74 million $ 31,926
3:13 PM $ 172.42
+0.00%
$ 1.74 million $ 31,912
3:08 PM $ 172.17
-0.31%
$ 1.72 million $ 31,611
3:06 PM $ 172.75
+0.00%
$ 1.72 million $ 31,611
3:04 PM $ 172.81
+0.00%
$ 1.73 million $ 31,756
3:03 PM $ 172.87
+0.00%
$ 1.73 million $ 31,756
3:02 PM $ 173.96
+0.00%
$ 1.73 million $ 30,996
2:48 PM $ 174.12
+0.00%
$ 1.74 million $ 30,971
2:40 PM $ 173.96
+0.00%
$ 1.74 million $ 30,968
2:38 PM $ 173.94
+0.00%
$ 1.74 million $ 31,018
2:37 PM $ 174.02
+0.00%
$ 1.74 million $ 31,018
2:36 PM $ 174.01
+0.00%
$ 1.74 million $ 30,983
2:35 PM $ 173.93
+0.00%
$ 1.74 million $ 30,983
2:17 PM $ 173.85
+0.00%
$ 1.74 million $ 31,202
2:12 PM $ 173.77
+0.00%
$ 1.74 million $ 31,231
2:09 PM $ 173.93
+0.00%
$ 1.74 million $ 31,347
2:08 PM $ 174.92
+0.00%
$ 1.74 million $ 31,347
2:07 PM $ 174.95
+0.00%
$ 1.74 million $ 31,321
2:06 PM $ 174.92
+0.00%
$ 1.74 million $ 31,321
2:05 PM $ 174.8
-0.05%
$ 1.74 million $ 31,320
2:03 PM $ 174.79
-0.37%
$ 1.75 million $ 32,224
2:00 PM $ 175.45
+0.00%
$ 1.75 million $ 32,260
1:53 PM $ 175.42
+0.00%
$ 1.75 million $ 32,286
1:48 PM $ 175.54
-0.02%
$ 1.76 million $ 32,291
1:47 PM $ 175.39
+0.08%
$ 1.76 million $ 32,214
1:45 PM $ 175.23
+0.00%
$ 1.76 million $ 32,502
1:44 PM $ 175.23
-0.10%
$ 1.75 million $ 32,717
1:39 PM $ 175.41
+0.08%
$ 1.75 million $ 32,916
1:37 PM $ 175.05
-0.04%
$ 1.75 million $ 33,291
1:36 PM $ 174.97
+0.00%
$ 1.75 million $ 33,291
1:34 PM $ 175.06
+0.00%
$ 1.75 million $ 33,394
1:31 PM $ 175.36
+0.00%
$ 1.75 million $ 34,274
1:30 PM $ 175.13
+0.00%
$ 1.75 million $ 34,274
1:25 PM $ 175.12
+0.00%
$ 1.75 million $ 34,294
1:24 PM $ 175.08
+0.00%
$ 1.75 million $ 34,679
1:23 PM $ 175.11
+0.98%
$ 1.75 million $ 33,469
1:21 PM $ 173.45
+0.00%
$ 1.75 million $ 33,553
1:20 PM $ 173.45
+0.00%
$ 1.75 million $ 33,553
1:18 PM $ 173.45
-0.04%
$ 1.73 million $ 34,665
1:16 PM $ 173.49
+0.03%
$ 1.73 million $ 35,684
1:15 PM $ 173.42
-0.33%
$ 1.73 million $ 35,557
1:14 PM $ 174.07
+0.00%
$ 1.74 million $ 36,089
1:13 PM $ 173.73
+0.00%
$ 1.74 million $ 35,949