春晚China Historical Data

春晚China Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 22.74
-0.47%
$ 227,378 $ 86,481
Feb 10, 10 PM $ 22.77
+5.46%
$ 227,674 $ 86,850
Feb 10, 9 PM $ 21.69
-1.20%
$ 216,890 $ 82,262
Feb 10, 8 PM $ 21.96
-1.97%
$ 219,600 $ 84,379
Feb 10, 7 PM $ 22.41
-2.27%
$ 224,057 $ 84,157
Feb 10, 6 PM $ 22.96
-5.39%
$ 229,551 $ 85,832
Feb 10, 5 PM $ 24.14
+18.46%
$ 241,436 $ 88,989
Feb 10, 4 PM $ 20.4
-0.41%
$ 204,001 $ 73,210
Feb 10, 3 PM $ 20.54
+0.22%
$ 205,384 $ 72,110
Feb 10, 2 PM $ 20.48
+4.24%
$ 204,759 $ 73,193
Feb 10, 1 PM $ 19.73
+2.52%
$ 197,327 $ 67,622
Feb 10, 12 PM $ 19.26
-2.24%
$ 192,580 $ 60,871
Feb 10, 11 AM $ 19.69
-5.00%
$ 196,884 $ 60,503
Feb 10, 10 AM $ 20.75
-1.41%
$ 207,511 $ 61,358
Feb 10, 9 AM $ 20.81
-2.06%
$ 208,131 $ 60,967
Feb 10, 8 AM $ 21.26
+9.81%
$ 212,310 $ 60,440
Feb 10, 7 AM $ 19.36
-2.92%
$ 193,613 $ 53,947
Feb 10, 6 AM $ 19.92
-8.07%
$ 199,249 $ 52,760
Feb 10, 5 AM $ 21.7
-2.11%
$ 217,029 $ 53,119
Feb 10, 4 AM $ 22.15
+2.27%
$ 220,852 $ 53,742
Feb 10, 3 AM $ 21.67
-1.28%
$ 216,718 $ 51,656
Feb 10, 2 AM $ 21.96
-6.35%
$ 219,629 $ 51,942
Feb 10, 1 AM $ 23.65
+21.46%
$ 236,471 $ 52,991
Feb 10, 12 AM $ 19.36
-2.06%
$ 193,591 $ 41,222
Feb 9, 11 PM $ 19.78
+0.89%
$ 197,766 $ 41,905
Feb 9, 8 PM $ 19.7
+0.00%
$ 197,046 $ 41,721
Feb 9, 7 PM $ 19.83
+0.00%
$ -- $ 41,674
Feb 9, 6 PM $ 19.83
-0.20%
$ 198,308 $ 41,674
Feb 9, 5 PM $ 19.87
-0.78%
$ 198,737 $ 41,605
Feb 9, 4 PM $ 20.05
+24.18%
$ 200,497 $ 41,580
Feb 9, 3 PM $ 16.14
+1.24%
$ 161,388 $ 31,421
Feb 9, 2 PM $ 15.91
+3.90%
$ 164,409 $ 31,716
Feb 9, 1 PM $ 15.29
+19.19%
$ 152,928 $ 28,345
Feb 9, 12 PM $ 13.2
-23.99%
$ 131,977 $ 12,884
Feb 9, 11 AM $ 17.36
-7.01%
$ 173,596 $ 12,005
Feb 9, 10 AM $ 18.67
-0.98%
$ 186,658 $ 11,596
Feb 9, 9 AM $ 18.86
+3.14%
$ 188,745 $ 11,495
Feb 9, 8 AM $ 18.28
+0.30%
$ 182,784 $ 10,295
Feb 9, 7 AM $ 18.22
+3.47%
$ 182,226 $ 10,198
Feb 9, 6 AM $ 17.61
-5.69%
$ 175,221 $ 9,007
Feb 9, 5 AM $ 18.67
-12.15%
$ 186,985 $ 8,395
Feb 9, 4 AM $ 21.36
+0.89%
$ 213,569 $ 8,237
Feb 9, 3 AM $ 21.16
-9.87%
$ 211,555 $ 7,689
Feb 9, 2 AM $ 23.47
+6.67%
$ 234,662 $ 38,141
Feb 9, 1 AM $ 21.9
+20.55%
$ 219,019 $ 34,135
Feb 9, 12 AM $ 18.17
-0.36%
$ 181,740 $ 26,909
Feb 8, 11 PM $ 18.21
+1.15%
$ 182,060 $ 26,816
Feb 8, 10 PM $ 18.05
+0.00%
$ 180,495 $ 26,406
Feb 8, 9 PM $ 18.01
+0.00%
$ 180,120 $ 26,335
Feb 8, 8 PM $ 17.97
+0.00%
$ 179,720 $ 26,307