春晚China Historical Data

春晚China Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 17.97
+0.00%
$ 179,720 $ 26,307
Feb 8, 7 PM $ 17.97
+0.42%
$ 179,659 $ 26,196
Feb 8, 6 PM $ 17.82
+1.94%
$ 178,224 $ 25,953
Feb 8, 5 PM $ 17.56
-1.24%
$ 175,639 $ 25,433
Feb 8, 4 PM $ 17.78
+4.89%
$ 177,833 $ 25,633
Feb 8, 3 PM $ 16.96
+0.74%
$ 169,574 $ 23,995
Feb 8, 2 PM $ 16.82
+2.05%
$ 168,226 $ 22,318
Feb 8, 1 PM $ 16.49
+0.17%
$ 164,854 $ 21,501
Feb 8, 12 PM $ 16.42
-19.14%
$ 164,247 $ 20,274
Feb 8, 11 AM $ 23.7
+3.76%
$ 236,982 $ 21,276
Feb 8, 10 AM $ 22.51
+24.67%
$ 225,081 $ 18,049
Feb 8, 9 AM $ 18.05
+18.36%
$ 180,518 $ 12,263
Feb 8, 8 AM $ 15.25
+0.58%
$ 152,516 $ 8,344
Feb 8, 7 AM $ 15.11
+3.91%
$ 151,097 $ 8,201
Feb 8, 6 AM $ 14.54
-0.07%
$ 145,397 $ 7,625
Feb 8, 5 AM $ 14.55
+1.15%
$ 145,464 $ 7,380
Feb 8, 4 AM $ 14.42
+4.51%
$ 144,238 $ 7,102
Feb 8, 3 AM $ 13.56
+7.05%
$ 135,586 $ 5,978
Feb 8, 2 AM $ 12.5
+9.27%
$ 124,964 $ 12,973
Feb 8, 1 AM $ 11.41
+18.53%
$ 114,055 $ 11,361
Feb 8, 12 AM $ 9.63
+1.12%
$ 96,281 $ 8,582
Feb 7, 11 PM $ 9.51
+0.13%
$ 95,027 $ 8,312
Feb 7, 10 PM $ 9.49
+0.00%
$ 94,916 $ 8,437
Feb 7, 9 PM $ 9.67
+0.00%
$ 96,650 $ 8,316
Feb 7, 8 PM $ 9.65
-0.04%
$ 96,496 $ 8,316
Feb 7, 7 PM $ 9.42
+1.24%
$ 94,164 $ 7,864
Feb 7, 6 PM $ 9.28
+2.21%
$ 92,773 $ 7,770
Feb 7, 5 PM $ 9.08
+0.33%
$ 90,819 $ 7,447
Feb 7, 4 PM $ 9.05
-0.97%
$ 90,436 $ 7,384
Feb 7, 3 PM $ 9.22
-12.94%
$ 92,231 $ 7,356
Feb 7, 2 PM $ 10.71
+9.48%
$ 107,105 $ 7,455
Feb 7, 1 PM $ 9.72
+16.35%
$ 97,237 $ 5,779
Feb 7, 12 PM $ 8.35
+4.76%
$ 83,497 $ 4,160
Feb 7, 11 AM $ 7.97
+11.65%
$ 79,717 $ 3,753
Feb 7, 10 AM $ 7.14
-0.54%
$ 70,322 $ 2,688
Feb 7, 9 AM $ 7.19
+3.48%
$ 71,858 $ 2,122
Feb 7, 8 AM $ 6.94
+1.24%
$ 69,434 $ 1,896
Feb 7, 7 AM $ 6.7
+2.57%
$ 67,028 $ 1,686
Feb 7, 6 AM $ 6.49
+0.24%
$ 64,889 $ 1,482
Feb 7, 5 AM $ 6.47
+0.44%
$ 64,688 $ 1,305
Feb 7, 4 AM $ 6.44
-0.80%
$ 64,399 $ 1,262
Feb 7, 3 AM $ 6.7
-0.10%
$ 66,980 $ 1,035
Feb 7, 2 AM $ 6.7
+1.75%
$ 66,969 $ 7,270
Feb 7, 1 AM $ 6.57
+0.14%
$ 65,673 $ 7,037
Feb 7, 12 AM $ 6.52
+0.75%
$ 65,207 $ 6,992
Feb 6, 11 PM $ 6.45
+0.00%
$ 64,522 $ 6,879
Feb 6, 9 PM $ 6.47
+0.00%
$ 64,660 $ 6,875
Feb 6, 8 PM $ 6.49
+0.08%
$ 64,852 $ 6,853
Feb 6, 7 PM $ 6.6
+1.25%
$ 65,962 $ 6,889
Feb 6, 6 PM $ 7.31
+6.97%
$ 75,852 $ 7,259