春晚China Historical Data

春晚China Page 31
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 104.29
+1.93%
$ 1.04 million $ 25,492
Mar 27, 10 AM $ 102.42
+1.70%
$ 1.02 million $ 22,542
Mar 27, 9 AM $ 100.65
-0.17%
$ 1.01 million $ 21,258
Mar 27, 8 AM $ 100.82
+5.71%
$ 1.01 million $ 21,604
Mar 27, 7 AM $ 95.37
-5.89%
$ 953,702 $ 30,169
Mar 27, 6 AM $ 101.33
-0.52%
$ 1.01 million $ 28,923
Mar 27, 5 AM $ 101.85
+0.25%
$ 1.02 million $ 27,553
Mar 27, 4 AM $ 101.6
-0.42%
$ 1.02 million $ 28,792
Mar 27, 3 AM $ 102.02
-0.80%
$ 1.02 million $ 29,044
Mar 27, 2 AM $ 103.04
-1.05%
$ 1.03 million $ 29,141
Mar 27, 1 AM $ 104.12
-0.30%
$ 1.04 million $ 30,856
Mar 27, 12 AM $ 104.43
-0.11%
$ 1.04 million $ 32,704
Mar 26, 11 PM $ 104.55
+0.04%
$ 1.05 million $ 33,168
Mar 26, 10 PM $ 104.51
-0.19%
$ 1.05 million $ 33,211
Mar 26, 9 PM $ 104.69
+0.32%
$ 1.05 million $ 33,025
Mar 26, 8 PM $ 104.21
-0.05%
$ 1.04 million $ 32,736
Mar 26, 7 PM $ 104.91
+0.00%
$ 1.05 million $ 32,811
Mar 26, 6 PM $ 105.06
+0.15%
$ 1.05 million $ 32,774
Mar 26, 5 PM $ 104.92
-0.08%
$ 1.05 million $ 32,732
Mar 26, 4 PM $ 104.99
-0.36%
$ 1.05 million $ 32,769
Mar 26, 3 PM $ 105.49
-0.55%
$ 1.05 million $ 32,658
Mar 26, 2 PM $ 106.03
+0.21%
$ 1.06 million $ 32,661
Mar 26, 1 PM $ 105.77
+3.55%
$ 1.06 million $ 32,306
Mar 26, 12 PM $ 102.14
-0.38%
$ 1.02 million $ 28,143
Mar 26, 11 AM $ 102.6
+0.19%
$ 1.03 million $ 28,899
Mar 26, 10 AM $ 102.39
-0.22%
$ 1.02 million $ 28,852
Mar 26, 9 AM $ 102.6
-0.53%
$ 1.03 million $ 28,959
Mar 26, 8 AM $ 103.14
+1.08%
$ 1.03 million $ 16,892
Mar 26, 7 AM $ 102.04
-1.28%
$ 1.02 million $ 15,407
Mar 26, 6 AM $ 102.96
-1.07%
$ 1.03 million $ 14,464
Mar 26, 5 AM $ 104.07
+0.24%
$ 1.04 million $ 14,382
Mar 26, 4 AM $ 103.81
+0.63%
$ 1.04 million $ 13,007
Mar 26, 3 AM $ 103.16
-0.46%
$ 1.03 million $ 14,882
Mar 26, 2 AM $ 103.51
-2.09%
$ 1.04 million $ 14,875
Mar 26, 1 AM $ 105.66
+1.98%
$ 1.06 million $ 13,956
Mar 26, 12 AM $ 103.64
-0.09%
$ 1.04 million $ 12,321
Mar 25, 11 PM $ 103.76
-0.09%
$ 1.04 million $ 12,086
Mar 25, 10 PM $ 103.79
-0.17%
$ 1.04 million $ 12,103
Mar 25, 8 PM $ 103.74
-0.23%
$ 1.04 million $ 12,109
Mar 25, 5 PM $ 104
+0.07%
$ 1.04 million $ 12,114
Mar 25, 4 PM $ 103.88
-0.25%
$ 1.04 million $ 12,079
Mar 25, 3 PM $ 104.18
-0.48%
$ 1.04 million $ 12,208
Mar 25, 2 PM $ 104.86
-10.09%
$ 1.05 million $ 11,953
Mar 25, 1 PM $ 116.63
-19.28%
$ 1.17 million $ 13,403
Mar 25, 12 PM $ 104.78
-0.08%
$ 1.05 million $ 10,871
Mar 25, 11 AM $ 105.03
+0.11%
$ 1.05 million $ 10,722
Mar 25, 10 AM $ 104.96
+0.21%
$ 1.05 million $ 10,685
Mar 25, 9 AM $ 104.73
-1.53%
$ 1.05 million $ 11,232
Mar 25, 8 AM $ 106.33
-0.48%
$ 1.06 million $ 9,752
Mar 25, 7 AM $ 106.83
+0.64%
$ 1.07 million $ 9,749