春晚China Historical Data

春晚China Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 7.31
+6.97%
$ 75,852 $ 7,259
Feb 6, 5 PM $ 6.83
+3.68%
$ 68,339 $ 5,647
Feb 6, 4 PM $ 6.53
+0.00%
$ 65,269 $ 5,352
Feb 6, 3 PM $ 6.52
-3.26%
$ 65,153 $ 5,514
Feb 6, 2 PM $ 6.72
+2.04%
$ 67,243 $ 5,247
Feb 6, 1 PM $ 6.52
-1.84%
$ 65,197 $ 5,036
Feb 6, 12 PM $ 6.64
+8.00%
$ 65,296 $ 4,037
Feb 6, 11 AM $ 6.17
+0.35%
$ 61,698 $ 3,459
Feb 6, 10 AM $ 6.15
-3.17%
$ 61,478 $ 3,157
Feb 6, 9 AM $ 6.38
+9.66%
$ 63,841 $ 2,911
Feb 6, 8 AM $ 5.82
+0.39%
$ 58,185 $ 2,201
Feb 6, 7 AM $ 5.8
+1.02%
$ 57,960 $ 2,235
Feb 6, 6 AM $ 5.74
+4.10%
$ 57,357 $ 1,854
Feb 6, 5 AM $ 5.36
+4.86%
$ 53,619 $ 1,563
Feb 6, 4 AM $ 5.11
+5.23%
$ 51,120 $ 1,219
Feb 6, 3 AM $ 4.86
-4.17%
$ 47,625 $ 937
Feb 6, 2 AM $ 5.05
+12.72%
$ 50,513 $ 11,239
Feb 6, 1 AM $ 4.34
+0.53%
$ 43,387 $ 9,255
Feb 6, 12 AM $ 4.23
-0.86%
$ 42,319 $ 9,078
Feb 5, 6 PM $ 4.31
+0.00%
$ 43,075 $ 9,046
Feb 5, 5 PM $ 4.3
+4.75%
$ 43,005 $ 9,039
Feb 5, 4 PM $ 4.11
+1.81%
$ 41,058 $ 8,382
Feb 5, 3 PM $ 4.03
+0.95%
$ 40,319 $ 8,078
Feb 5, 2 PM $ 3.97
+0.75%
$ 39,718 $ 7,756
Feb 5, 1 PM $ 3.98
+1.01%
$ 39,768 $ 7,609
Feb 5, 12 PM $ 3.93
-2.74%
$ 39,337 $ 7,605
Feb 5, 11 AM $ 4.04
+0.68%
$ 40,443 $ 7,543
Feb 5, 10 AM $ 4.01
-9.01%
$ 40,135 $ 7,477
Feb 5, 9 AM $ 4.4
+2.71%
$ 44,036 $ 7,872
Feb 5, 8 AM $ 4.28
+5.92%
$ 42,815 $ 7,346
Feb 5, 7 AM $ 4.05
+0.00%
$ 40,531 $ 7,058
Feb 5, 6 AM $ 4.04
-3.63%
$ 40,403 $ 7,085
Feb 5, 5 AM $ 4.19
-0.54%
$ 41,912 $ 6,908
Feb 5, 4 AM $ 4.2
-14.32%
$ 42,033 $ 6,704
Feb 5, 3 AM $ 4.88
+0.00%
$ 48,840 $ 7,101
Feb 5, 2 AM $ 4.89
-0.99%
$ 48,874 $ 7,092
Feb 5, 1 AM $ 5.01
+0.24%
$ 50,141 $ 7,163
Feb 5, 12 AM $ 5
+3.95%
$ 49,969 $ 7,149
Feb 4, 11 PM $ 4.83
-4.16%
$ 48,273 $ 6,732
Feb 4, 10 PM $ 4.83
+10.02%
$ 48,257 $ 6,013
Feb 4, 4 PM $ 4.9
-12.82%
$ 49,037 $ 5,946
Feb 4, 3 PM $ 5.62
+9.34%
$ 56,207 $ 5,933
Feb 4, 2 PM $ 5.14
+9.85%
$ 51,414 $ 5,172
Feb 4, 1 PM $ 4.68
+0.01%
$ 46,774 $ 4,536
Feb 4, 12 PM $ 4.63
+6.60%
$ 46,319 $ 4,244
Feb 4, 11 AM $ 4.34
-2.27%
$ 43,429 $ 3,888
Feb 4, 10 AM $ 4.44
+1.91%
$ 44,407 $ 3,647
Feb 4, 9 AM $ 4.36
-8.24%
$ 43,576 $ 3,531
Feb 4, 8 AM $ 4.75
+0.03%
$ 47,466 $ 3,595
Feb 4, 6 AM $ 4.72
+4.80%
$ 47,227 $ 3,503