春晚China Historical Data

春晚China Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 4.75
+0.03%
$ 47,466 $ 3,595
Feb 4, 6 AM $ 4.72
+4.80%
$ 47,227 $ 3,503
Feb 4, 5 AM $ 4.47
+5.57%
$ 44,653 $ 3,148
Feb 4, 4 AM $ 4.16
-11.52%
$ 41,590 $ 2,830
Feb 4, 3 AM $ 4.99
-6.64%
$ 49,880 $ 2,863
Feb 4, 2 AM $ 5.39
+19.05%
$ 53,922 $ 16,665
Feb 4, 1 AM $ 4.43
-2.08%
$ 45,149 $ 12,299
Feb 4, 12 AM $ 4.57
+1.59%
$ 45,738 $ 12,309
Feb 3, 11 PM $ 4.51
+0.00%
$ 45,132 $ 12,349
Feb 3, 6 PM $ 4.66
+0.00%
$ 46,605 $ 12,298
Feb 3, 5 PM $ 4.7
+0.05%
$ 46,959 $ 12,275
Feb 3, 4 PM $ 4.69
+0.28%
$ 46,928 $ 12,624
Feb 3, 3 PM $ 4.68
+2.64%
$ 46,810 $ 12,060
Feb 3, 2 PM $ 4.55
+1.85%
$ 45,461 $ 11,544
Feb 3, 1 PM $ 4.43
+1.05%
$ 44,260 $ 11,222
Feb 3, 12 PM $ 4.35
+3.85%
$ 43,502 $ 10,928
Feb 3, 11 AM $ 4.16
+3.26%
$ 41,602 $ 9,674
Feb 3, 10 AM $ 4
+0.00%
$ 39,985 $ 9,942
Feb 2, 3 PM $ 3.45
-2.13%
$ 34,463 $ 7,249
Feb 2, 2 PM $ 3.55
-8.05%
$ 35,505 $ 7,074
Feb 2, 1 PM $ 3.84
-14.49%
$ 38,449 $ 7,321
Feb 2, 12 PM $ 4.57
-2.70%
$ 45,728 $ 8,005
Feb 2, 11 AM $ 4.66
-1.50%
$ 46,579 $ 8,087
Feb 2, 10 AM $ 4.55
-1.31%
$ 45,489 $ 7,446
Feb 2, 5 AM $ 3.55
+5.75%
$ 35,478 $ 2,498
Feb 2, 4 AM $ 3.35
-4.83%
$ 33,520 $ 2,283
Feb 2, 3 AM $ 3.54
+3.43%
$ 35,415 $ 2,189
Feb 2, 2 AM $ 3.41
+5.06%
$ 33,242 $ 15,212
Feb 1, 8 PM $ 3.6
+7.79%
$ 36,016 $ 13,666
Feb 1, 7 PM $ 3.34
+41.16%
$ 33,382 $ 11,906
Feb 1, 6 PM $ 2.32
-2.58%
$ 23,215 $ 7,895
Feb 1, 5 PM $ 2.44
+8.68%
$ 24,352 $ 8,030
Feb 1, 4 PM $ 2.24
+11.87%
$ 22,417 $ 7,168
Feb 1, 3 PM $ 1.99
+5.93%
$ 19,858 $ 6,203
Feb 1, 2 PM $ 1.87
-19.62%
$ 18,698 $ 5,772
Feb 1, 1 PM $ 2.38
+14.47%
$ 23,770 $ 6,091
Feb 1, 12 PM $ 2.07
+13.39%
$ 20,729 $ 4,789
Feb 1, 11 AM $ 1.82
+3.01%
$ 18,206 $ 4,243
Feb 1, 10 AM $ 1.85
+3.10%
$ 18,470 $ 3,975
Feb 1, 9 AM $ 1.78
-9.23%
$ 17,844 $ 3,920
Feb 1, 8 AM $ 1.99
+12.26%
$ 19,870 $ 4,212
Feb 1, 7 AM $ 1.77
+20.87%
$ 17,697 $ 3,427
Feb 1, 6 AM $ 1.46
-10.26%
$ 14,595 $ 2,664
Feb 1, 5 AM $ 1.6
+16.40%
$ 15,974 $ 2,720
Feb 1, 4 AM $ 1.34
+4.80%
$ 13,384 $ 2,084
Feb 1, 3 AM $ 1.27
-2.55%
$ 12,705 $ 1,643
Feb 1, 2 AM $ 1.3
-15.64%
$ 12,971 $ 21,720
Feb 1, 1 AM $ 1.63
-1.46%
$ 16,292 $ 28,765
Feb 1, 12 AM $ 1.65
-8.05%
$ 16,508 $ 27,165
Jan 31, 11 PM $ 1.81
-8.40%
$ 18,092 $ 29,747