春晚China Historical Data

春晚China Page 34
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 1.81
-8.40%
$ 18,092 $ 29,747
Jan 31, 10 PM $ 1.98
+0.00%
$ 19,752 $ 32,167
Jan 31, 9 PM $ 1.99
-1.67%
$ 19,890 $ 32,702
Jan 31, 8 PM $ 2.13
-0.88%
$ 21,315 $ 34,653
Jan 31, 7 PM $ 2.45
-4.32%
$ 24,487 $ 38,754
Jan 31, 6 PM $ 2.56
+5.49%
$ 25,578 $ 40,388
Jan 31, 5 PM $ 2.42
+13.46%
$ 24,220 $ 38,087
Jan 31, 4 PM $ 2.15
-10.99%
$ 21,533 $ 34,108
Jan 31, 3 PM $ 2.42
+24.08%
$ 24,154 $ 37,276
Jan 31, 2 PM $ 1.95
-5.09%
$ 19,519 $ 29,415
Jan 31, 1 PM $ 2.16
+30.59%
$ 21,536 $ 30,891
Jan 31, 12 PM $ 1.65
+37.68%
$ 16,469 $ 22,756
Jan 31, 11 AM $ 1.19
-10.39%
$ 11,890 $ 15,988
Jan 31, 4 AM $ 0.444
+0.00%
$ 4,439 $ 5,627
Jan 30, 5 AM $ 1.26
-4.62%
$ 12,628 $ 6,649
Jan 30, 4 AM $ 1.32
-9.78%
$ 13,228 $ 6,762
Jan 30, 3 AM $ 1.39
-20.05%
$ 13,885 $ 6,655
Jan 30, 2 AM $ 1.78
+0.00%
$ 17,788 $ 15,583
Download