春晚China Historical Data

春晚China Page 38
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 489.98
+6.23%
$ 4.9 million $ 142,380
Mar 12, 6 AM $ 461.27
+3.31%
$ 4.61 million $ 115,654
Mar 12, 5 AM $ 446.44
+3.89%
$ 4.46 million $ 101,007
Mar 12, 4 AM $ 429.72
+4.00%
$ 4.3 million $ 72,155
Mar 12, 3 AM $ 413.19
+2.14%
$ 4.13 million $ 56,828
Mar 12, 2 AM $ 404.44
+6.27%
$ 4.04 million $ 512,678
Mar 12, 1 AM $ 379.82
-6.52%
$ 3.8 million $ 468,245
Mar 12, 12 AM $ 406.3
+2.68%
$ 4.06 million $ 464,689
Mar 11, 11 PM $ 395.65
+3.93%
$ 3.96 million $ 436,972
Mar 11, 10 PM $ 380.67
+2.07%
$ 3.81 million $ 410,070
Mar 11, 9 PM $ 372.9
+0.30%
$ 3.73 million $ 397,094
Mar 11, 8 PM $ 371.89
+4.39%
$ 3.72 million $ 394,066
Mar 11, 7 PM $ 356.18
-3.45%
$ 3.56 million $ 371,637
Mar 11, 6 PM $ 368.92
+6.20%
$ 3.69 million $ 380,878
Mar 11, 5 PM $ 347.34
+0.63%
$ 3.47 million $ 348,852
Mar 11, 4 PM $ 345.15
+0.79%
$ 3.45 million $ 342,125
Mar 11, 3 PM $ 342.36
+2.46%
$ 3.42 million $ 338,355
Mar 11, 2 PM $ 334.76
+7.45%
$ 3.35 million $ 314,445
Mar 11, 1 PM $ 311.65
+5.37%
$ 3.12 million $ 281,971
Mar 11, 12 PM $ 295.78
+4.45%
$ 2.96 million $ 248,606
Mar 11, 11 AM $ 283.16
+3.22%
$ 2.83 million $ 228,510
Mar 11, 10 AM $ 274.36
+4.12%
$ 2.74 million $ 210,709
Mar 11, 9 AM $ 263.45
+0.12%
$ 2.63 million $ 195,977
Mar 11, 8 AM $ 263.16
-9.71%
$ 2.63 million $ 193,940
Mar 11, 7 AM $ 293.83
+10.58%
$ 2.94 million $ 105,582
Mar 11, 6 AM $ 265.71
+2.83%
$ 2.66 million $ 81,261
Mar 11, 5 AM $ 258.4
+9.14%
$ 2.58 million $ 74,268
Mar 11, 4 AM $ 236.64
+15.46%
$ 2.37 million $ 50,383
Mar 11, 3 AM $ 217.14
+7.01%
$ 2.17 million $ 24,090
Mar 11, 2 AM $ 202.91
-0.41%
$ 2.03 million $ 188,324
Mar 11, 1 AM $ 203.55
+3.63%
$ 2.04 million $ 182,416
Mar 11, 12 AM $ 196.42
+7.85%
$ 1.96 million $ 168,482
Mar 10, 11 PM $ 181.61
-0.18%
$ 1.82 million $ 148,756
Mar 10, 10 PM $ 182.22
+1.16%
$ 1.82 million $ 146,479
Mar 10, 9 PM $ 180.15
-0.06%
$ 1.8 million $ 142,820
Mar 10, 8 PM $ 180.14
+0.05%
$ 1.8 million $ 142,741
Mar 10, 7 PM $ 180.18
+0.43%
$ 1.8 million $ 143,111
Mar 10, 5 PM $ 179.25
+0.11%
$ 1.79 million $ 141,904
Mar 10, 4 PM $ 179.13
+1.08%
$ 1.79 million $ 141,457
Mar 10, 3 PM $ 177.61
+0.45%
$ 1.78 million $ 138,325
Mar 10, 2 PM $ 176.88
+1.29%
$ 1.77 million $ 135,309
Mar 10, 1 PM $ 174.61
+3.54%
$ 1.75 million $ 122,944
Mar 10, 12 PM $ 167.64
+3.10%
$ 1.68 million $ 112,969
Mar 10, 11 AM $ 162.58
-4.87%
$ 1.63 million $ 106,084
Mar 10, 10 AM $ 170.91
-4.61%
$ 1.71 million $ 69,464
Mar 10, 9 AM $ 178.22
+0.01%
$ 1.78 million $ 66,237
Mar 10, 8 AM $ 178.25
+1.70%
$ 1.78 million $ 60,417
Mar 10, 7 AM $ 175.28
-0.30%
$ 1.75 million $ 54,910
Mar 10, 6 AM $ 175.82
-0.40%
$ 1.76 million $ 51,912
Mar 10, 5 AM $ 176.83
+1.35%
$ 1.77 million $ 44,819