春晚China Historical Data

春晚China Page 39
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 174.46
+2.54%
$ 1.74 million $ 34,458
Mar 10, 3 AM $ 170.01
+0.12%
$ 1.7 million $ 24,628
Mar 10, 2 AM $ 169.82
+5.59%
$ 1.7 million $ 93,330
Mar 10, 1 AM $ 160.81
+4.22%
$ 1.61 million $ 79,629
Mar 10, 12 AM $ 154.31
+3.93%
$ 1.54 million $ 71,971
Mar 9, 11 PM $ 146.75
-1.15%
$ 1.47 million $ 63,491
Mar 9, 10 PM $ 148.46
+1.40%
$ 1.48 million $ 63,317
Mar 9, 9 PM $ 146.42
-1.87%
$ 1.46 million $ 61,533
Mar 9, 8 PM $ 149.18
+1.80%
$ 1.49 million $ 60,685
Mar 9, 7 PM $ 146.97
+0.21%
$ 1.47 million $ 59,738
Mar 9, 6 PM $ 146.64
+0.46%
$ 1.47 million $ 59,530
Mar 9, 5 PM $ 146.15
+0.70%
$ 1.46 million $ 58,835
Mar 9, 4 PM $ 145.11
-0.51%
$ 1.45 million $ 58,003
Mar 9, 3 PM $ 145.91
-0.70%
$ 1.46 million $ 57,345
Mar 9, 2 PM $ 146.89
+2.17%
$ 1.47 million $ 54,581
Mar 9, 1 PM $ 143.77
+1.19%
$ 1.44 million $ 51,433
Mar 9, 12 PM $ 142.09
+1.24%
$ 1.42 million $ 49,621
Mar 9, 11 AM $ 140.12
-0.60%
$ 1.4 million $ 47,826
Mar 9, 10 AM $ 140.96
+3.41%
$ 1.41 million $ 46,587
Mar 9, 9 AM $ 136.34
-2.85%
$ 1.36 million $ 42,102
Mar 9, 8 AM $ 140.13
-0.65%
$ 1.4 million $ 34,835
Mar 9, 7 AM $ 141.03
-1.44%
$ 1.41 million $ 34,258
Mar 9, 6 AM $ 143.08
-0.38%
$ 1.43 million $ 33,412
Mar 9, 5 AM $ 143.95
+1.81%
$ 1.44 million $ 30,772
Mar 9, 4 AM $ 141.38
-2.72%
$ 1.41 million $ 26,873
Mar 9, 3 AM $ 141.71
+9.26%
$ 1.42 million $ 17,909
Mar 9, 2 AM $ 129.69
+1.29%
$ 1.3 million $ 136,229
Mar 9, 1 AM $ 127.98
+5.17%
$ 1.28 million $ 133,555
Mar 9, 12 AM $ 121.7
-0.53%
$ 1.22 million $ 120,259
Mar 8, 11 PM $ 121.88
+0.38%
$ 1.22 million $ 119,436
Mar 8, 10 PM $ 121.32
+1.50%
$ 1.21 million $ 117,029
Mar 8, 9 PM $ 119.81
+0.08%
$ 1.2 million $ 116,288
Mar 8, 8 PM $ 119.74
+0.12%
$ 1.2 million $ 116,001
Mar 8, 7 PM $ 119.55
-0.06%
$ 1.2 million $ 116,827
Mar 8, 5 PM $ 119.45
-0.16%
$ 1.19 million $ 118,214
Mar 8, 4 PM $ 119.6
-3.51%
$ 1.2 million $ 118,287
Mar 8, 3 PM $ 123.99
-1.02%
$ 1.24 million $ 118,955
Mar 8, 2 PM $ 125.29
-1.27%
$ 1.25 million $ 117,273
Mar 8, 1 PM $ 126.19
+3.34%
$ 1.26 million $ 115,381
Mar 8, 12 PM $ 122.28
+10.95%
$ 1.22 million $ 108,908
Mar 8, 11 AM $ 110.18
+0.02%
$ 1.1 million $ 79,376
Mar 8, 10 AM $ 110.16
+0.24%
$ 1.1 million $ 77,856
Mar 8, 9 AM $ 109.89
-0.64%
$ 1.1 million $ 76,858
Mar 8, 8 AM $ 110.65
-0.36%
$ 1.11 million $ 76,846
Mar 8, 7 AM $ 111
-1.83%
$ 1.11 million $ 76,726
Mar 8, 6 AM $ 113.03
+4.14%
$ 1.13 million $ 76,605
Mar 8, 5 AM $ 108.55
+2.85%
$ 1.09 million $ 69,766
Mar 8, 4 AM $ 105.53
-0.36%
$ 1.06 million $ 65,967
Mar 8, 3 AM $ 105.93
-0.23%
$ 1.06 million $ 64,913
Mar 8, 2 AM $ 109.22
-10.91%
$ 1.09 million $ 196,255