春晚China Historical Data

春晚China Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 226.79
+0.03%
$ 2.27 million $ 54,232
Apr 6, 6 PM $ 226.77
-0.02%
$ 2.27 million $ 54,333
Apr 6, 5 PM $ 227.53
+0.19%
$ 2.28 million $ 54,359
Apr 6, 4 PM $ 227.09
+0.15%
$ 2.27 million $ 54,415
Apr 6, 3 PM $ 226.74
+1.34%
$ 2.27 million $ 53,469
Apr 6, 2 PM $ 223.56
+0.55%
$ 2.24 million $ 52,398
Apr 6, 1 PM $ 222.28
+0.24%
$ 2.22 million $ 51,839
Apr 6, 12 PM $ 221.74
-0.96%
$ 2.22 million $ 53,016
Apr 6, 11 AM $ 223.93
-0.53%
$ 2.24 million $ 53,361
Apr 6, 10 AM $ 225.11
+1.15%
$ 2.25 million $ 53,910
Apr 6, 9 AM $ 222.51
-0.50%
$ 2.23 million $ 54,199
Apr 6, 8 AM $ 223.62
-0.73%
$ 2.24 million $ 55,695
Apr 6, 7 AM $ 225.26
+1.08%
$ 2.25 million $ 58,659
Apr 6, 6 AM $ 222.64
+2.57%
$ 2.23 million $ 58,168
Apr 6, 5 AM $ 216.42
+2.35%
$ 2.16 million $ 56,459
Apr 6, 4 AM $ 211.45
+2.49%
$ 2.11 million $ 52,640
Apr 6, 3 AM $ 206.47
-3.72%
$ 2.06 million $ 42,073
Apr 6, 2 AM $ 214.78
-1.88%
$ 2.15 million $ 36,703
Apr 6, 1 AM $ 218.88
-0.73%
$ 2.19 million $ 35,012
Apr 6, 12 AM $ 220.42
+0.55%
$ 2.2 million $ 37,742
Apr 5, 11 PM $ 218.66
-0.07%
$ 2.19 million $ 36,928
Apr 5, 10 PM $ 219.6
+0.08%
$ 2.2 million $ 37,034
Apr 5, 9 PM $ 219.92
+0.00%
$ 2.2 million $ 36,936
Apr 5, 8 PM $ 220.1
-0.02%
$ 2.2 million $ 37,305
Apr 5, 7 PM $ 220.06
+0.07%
$ 2.2 million $ 37,784
Apr 5, 6 PM $ 219.87
+0.06%
$ 2.2 million $ 37,769
Apr 5, 5 PM $ 219.68
-0.03%
$ 2.2 million $ 37,747
Apr 5, 4 PM $ 219.59
+0.11%
$ 2.2 million $ 37,703
Apr 5, 3 PM $ 219.39
+0.32%
$ 2.19 million $ 39,484
Apr 5, 2 PM $ 218.7
-0.40%
$ 2.19 million $ 41,865
Apr 5, 1 PM $ 219.92
+0.13%
$ 2.2 million $ 43,437
Apr 5, 12 PM $ 219.57
+0.07%
$ 2.2 million $ 47,617
Apr 5, 11 AM $ 219.44
+0.80%
$ 2.19 million $ 49,218
Apr 5, 10 AM $ 217.75
-0.35%
$ 2.18 million $ 47,870
Apr 5, 9 AM $ 218.51
-0.38%
$ 2.19 million $ 49,535
Apr 5, 8 AM $ 219.32
+0.96%
$ 2.19 million $ 49,091
Apr 5, 7 AM $ 217.27
+1.26%
$ 2.17 million $ 45,574
Apr 5, 6 AM $ 214.55
+3.34%
$ 2.15 million $ 42,099
Apr 5, 5 AM $ 207.63
+1.23%
$ 2.08 million $ 37,313
Apr 5, 4 AM $ 205.2
+0.11%
$ 2.05 million $ 35,769
Apr 5, 3 AM $ 204.4
+0.42%
$ 2.04 million $ 36,964
Apr 5, 2 AM $ 203.5
+1.27%
$ 2.04 million $ 49,761
Apr 5, 1 AM $ 200.97
+0.86%
$ 2.01 million $ 51,502
Apr 5, 12 AM $ 199.22
+0.08%
$ 1.99 million $ 48,681
Apr 4, 11 PM $ 199.14
-0.23%
$ 1.99 million $ 51,053
Apr 4, 10 PM $ 199.54
-0.09%
$ 2 million $ 51,579
Apr 4, 9 PM $ 199.76
-0.42%
$ 2 million $ 51,615
Apr 4, 8 PM $ 200.76
-0.08%
$ 2.01 million $ 52,269
Apr 4, 7 PM $ 200.86
+0.33%
$ 2.01 million $ 51,906
Apr 4, 6 PM $ 200.48
+0.16%
$ 2 million $ 51,565