春晚China Historical Data

春晚China Page 4
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 2.66
-11.99%
$ 26,601 $ 10,523
May 26, 9 AM $ 3.01
+0.76%
$ 30,083 $ 11,539
May 26, 8 AM $ 2.98
-2.60%
$ 29,849 $ 11,755
May 26, 7 AM $ 3.06
-0.56%
$ 30,619 $ 12,168
May 26, 6 AM $ 3.09
+3.79%
$ 30,919 $ 12,294
May 26, 5 AM $ 2.98
-16.75%
$ 29,792 $ 11,004
May 26, 4 AM $ 3.58
-3.75%
$ 35,789 $ 12,416
May 26, 3 AM $ 3.77
-0.57%
$ 37,671 $ 12,901
May 26, 2 AM $ 3.79
-0.21%
$ 37,887 $ 13,072
May 26, 12 AM $ 3.81
-0.92%
$ 38,079 $ 13,361
May 25, 11 PM $ 3.82
+2.74%
$ 38,201 $ 13,437
May 25, 10 PM $ 3.7
+0.45%
$ 37,030 $ 13,052
May 25, 9 PM $ 3.76
-4.74%
$ 37,570 $ 13,866
May 25, 8 PM $ 3.94
+11.62%
$ 39,439 $ 12,271
May 25, 2 PM $ 2.92
+0.00%
$ 29,234 $ 40
May 25, 1 PM $ 5.99
+29.29%
$ 59,874 $ 40
May 25, 12 PM $ 4.51
-14.21%
$ 45,149 $ 7,327
May 25, 11 AM $ 5.26
-0.51%
$ 52,624 $ 7,985
May 25, 10 AM $ 5.29
+2.69%
$ 52,943 $ 9,401
May 25, 9 AM $ 5.11
+1.52%
$ 51,058 $ 9,272
May 25, 8 AM $ 5.02
-3.58%
$ 50,226 $ 9,106
May 25, 7 AM $ 5.3
-3.86%
$ 52,970 $ 10,336
May 25, 6 AM $ 5.51
+0.38%
$ 55,068 $ 16,308
May 25, 5 AM $ 5.49
-2.46%
$ 54,896 $ 17,030
May 25, 4 AM $ 5.63
-3.37%
$ 56,326 $ 17,721
May 25, 3 AM $ 5.92
+4.17%
$ 59,167 $ 18,837
May 25, 2 AM $ 5.69
-2.12%
$ 56,930 $ 20,098
May 25, 1 AM $ 5.9
-10.95%
$ 58,977 $ 21,886
May 25, 12 AM $ 6.62
+0.43%
$ 66,197 $ 30,405
May 24, 11 PM $ 6.59
+5.03%
$ 65,907 $ 31,987
May 24, 10 PM $ 6.27
+1.41%
$ 62,652 $ 31,833
May 24, 9 PM $ 6.17
+0.00%
$ 61,718 $ 34,214
May 24, 8 PM $ 6.15
-1.36%
$ 61,506 $ 36,166
May 24, 7 PM $ 6.15
+0.00%
$ 61,479 $ 37,580
May 24, 5 PM $ 6.15
+8.65%
$ 61,505 $ 37,573
May 24, 4 PM $ 5.66
+5.03%
$ 56,621 $ 35,247
May 24, 3 PM $ 5.39
-8.82%
$ 53,909 $ 33,922
May 24, 2 PM $ 5.91
+0.77%
$ 59,110 $ 48,987
May 24, 1 PM $ 5.87
-2.34%
$ 58,652 $ 51,400
May 24, 12 PM $ 6.01
+2.18%
$ 60,111 $ 54,397
May 24, 11 AM $ 5.79
-3.92%
$ 57,886 $ 58,079
May 24, 10 AM $ 6.03
-0.76%
$ 60,254 $ 69,050
May 24, 9 AM $ 5.98
+3.02%
$ 59,768 $ 71,040
May 24, 8 AM $ 5.8
-4.83%
$ 58,004 $ 70,948
May 24, 7 AM $ 6.09
-10.86%
$ 60,945 $ 82,771
May 24, 6 AM $ 6.9
-0.02%
$ 68,987 $ 98,703
May 24, 5 AM $ 6.95
-17.20%
$ 69,529 $ 99,490
May 24, 4 AM $ 8.4
+7.54%
$ 83,964 $ 125,014
May 24, 3 AM $ 7.81
+7.70%
$ 78,140 $ 142,483
May 24, 2 AM $ 7.25
-4.26%
$ 72,547 $ 137,868