春晚China Historical Data

春晚China Page 4
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 173.96
+0.00%
$ 1.74 million $ 30,968
2:38 PM $ 173.94
+0.00%
$ 1.74 million $ 31,018
2:37 PM $ 174.02
+0.00%
$ 1.74 million $ 31,018
2:36 PM $ 174.01
+0.00%
$ 1.74 million $ 30,983
2:35 PM $ 173.93
+0.00%
$ 1.74 million $ 30,983
2:17 PM $ 173.85
+0.00%
$ 1.74 million $ 31,202
2:12 PM $ 173.77
+0.00%
$ 1.74 million $ 31,231
2:09 PM $ 173.93
+0.00%
$ 1.74 million $ 31,347
2:08 PM $ 174.92
+0.00%
$ 1.74 million $ 31,347
2:07 PM $ 174.95
+0.00%
$ 1.74 million $ 31,321
2:06 PM $ 174.92
+0.00%
$ 1.74 million $ 31,321
2:05 PM $ 174.8
-0.05%
$ 1.74 million $ 31,320
2:03 PM $ 174.79
-0.37%
$ 1.75 million $ 32,224
2:00 PM $ 175.45
+0.00%
$ 1.75 million $ 32,260
1:53 PM $ 175.42
+0.00%
$ 1.75 million $ 32,286
1:48 PM $ 175.54
-0.02%
$ 1.76 million $ 32,291
1:47 PM $ 175.39
+0.08%
$ 1.76 million $ 32,214
1:45 PM $ 175.23
+0.00%
$ 1.76 million $ 32,502
1:44 PM $ 175.23
-0.10%
$ 1.75 million $ 32,717
1:39 PM $ 175.41
+0.08%
$ 1.75 million $ 32,916
1:37 PM $ 175.05
-0.04%
$ 1.75 million $ 33,291
1:36 PM $ 174.97
+0.00%
$ 1.75 million $ 33,291
1:34 PM $ 175.06
+0.00%
$ 1.75 million $ 33,394
1:31 PM $ 175.36
+0.00%
$ 1.75 million $ 34,274
1:30 PM $ 175.13
+0.00%
$ 1.75 million $ 34,274
1:25 PM $ 175.12
+0.00%
$ 1.75 million $ 34,294
1:24 PM $ 175.08
+0.00%
$ 1.75 million $ 34,679
1:23 PM $ 175.11
+0.98%
$ 1.75 million $ 33,469
1:21 PM $ 173.45
+0.00%
$ 1.75 million $ 33,553
1:20 PM $ 173.45
+0.00%
$ 1.75 million $ 33,553
1:18 PM $ 173.45
-0.04%
$ 1.73 million $ 34,665
1:16 PM $ 173.49
+0.03%
$ 1.73 million $ 35,684
1:15 PM $ 173.42
-0.33%
$ 1.73 million $ 35,557
1:14 PM $ 174.07
+0.00%
$ 1.74 million $ 36,089
1:13 PM $ 173.73
+0.00%
$ 1.74 million $ 35,949
1:07 PM $ 173.69
+0.00%
$ 1.74 million $ 37,762
1:06 PM $ 173.67
-1.89%
$ 1.74 million $ 36,732
1:04 PM $ 177.26
+0.00%
$ 1.77 million $ 36,684
1:01 PM $ 177.03
-0.10%
$ 1.77 million $ 36,714
1:00 PM $ 176.81
+0.00%
$ 1.77 million $ 37,938
12:59 PM $ 177.4
+0.00%
$ 1.77 million $ 37,938
12:56 PM $ 177.21
+0.00%
$ 1.77 million $ 39,249
12:41 PM $ 177.22
-0.33%
$ 1.77 million $ 44,832
12:40 PM $ 178.21
+0.00%
$ 1.77 million $ 45,079
12:37 PM $ 179.67
+0.00%
$ 1.8 million $ 44,340
12:35 PM $ 180.16
+0.00%
$ 1.8 million $ 44,265
12:34 PM $ 179.57
+0.00%
$ 1.8 million $ 44,265
12:30 PM $ 179.38
+0.00%
$ 1.8 million $ 45,080
12:29 PM $ 179.29
+0.00%
$ 1.79 million $ 45,091
12:28 PM $ 179.31
-0.17%
$ 1.79 million $ 45,091