春晚China Historical Data

春晚China Page 42
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 23.79
+0.13%
$ 237,891 $ 2,039
Mar 3, 7 AM $ 23.76
+0.32%
$ 237,566 $ 2,027
Mar 3, 6 AM $ 23.67
+0.22%
$ 236,657 $ 1,918
Mar 3, 5 AM $ 23.61
+0.27%
$ 236,140 $ 1,849
Mar 3, 4 AM $ 23.55
+0.61%
$ 235,468 $ 1,607
Mar 3, 3 AM $ 23.4
-0.59%
$ 233,977 $ 1,475
Mar 3, 2 AM $ 23.58
-0.36%
$ 235,790 $ 11,464
Mar 3, 1 AM $ 23.66
+2.76%
$ 236,573 $ 11,121
Mar 3, 12 AM $ 23
+7.77%
$ 230,000 $ 10,122
Mar 2, 11 PM $ 21.6
-13.09%
$ 215,971 $ 6,882
Mar 2, 10 PM $ 24.82
+0.00%
$ 248,236 $ 5,909
Mar 2, 5 PM $ 24.45
-0.10%
$ 244,509 $ 5,587
Mar 2, 4 PM $ 24.42
-0.24%
$ 244,248 $ 5,588
Mar 2, 3 PM $ 24.49
+0.74%
$ 244,882 $ 5,562
Mar 2, 2 PM $ 24.32
+2.21%
$ 243,213 $ 4,930
Mar 2, 1 PM $ 23.81
+0.10%
$ 238,148 $ 4,333
Mar 2, 12 PM $ 23.78
+0.94%
$ 237,812 $ 4,289
Mar 2, 11 AM $ 23.56
-0.07%
$ 235,551 $ 3,998
Mar 2, 10 AM $ 23.57
+0.03%
$ 235,667 $ 3,857
Mar 2, 9 AM $ 23.56
+2.12%
$ 235,594 $ 3,619
Mar 2, 8 AM $ 23.07
-0.82%
$ 230,690 $ 3,387
Mar 2, 7 AM $ 23.27
+5.19%
$ 232,656 $ 3,233
Mar 2, 6 AM $ 22.1
+4.28%
$ 221,030 $ 2,130
Mar 2, 5 AM $ 21.15
+1.48%
$ 211,518 $ 1,246
Mar 2, 4 AM $ 20.83
+0.11%
$ 208,297 $ 962
Mar 2, 3 AM $ 20.72
+0.49%
$ 207,226 $ 830
Mar 2, 2 AM $ 20.63
+2.59%
$ 206,272 $ 8,511
Mar 2, 1 AM $ 20.1
+0.40%
$ 201,031 $ 7,791
Mar 2, 12 AM $ 20.07
+2.06%
$ 200,719 $ 7,590
Mar 1, 11 PM $ 20.13
-2.64%
$ 201,324 $ 6,071
Mar 1, 10 PM $ 20.74
+0.02%
$ 207,374 $ 5,855
Mar 1, 9 PM $ 20.71
-0.07%
$ 207,112 $ 5,850
Mar 1, 6 PM $ 20.72
+0.00%
$ 207,180 $ 5,833
Mar 1, 5 PM $ 20.73
+0.00%
$ 207,263 $ 5,827
Mar 1, 4 PM $ 20.7
-1.37%
$ 207,028 $ 5,830
Mar 1, 3 PM $ 20.98
-0.46%
$ 209,786 $ 5,658
Mar 1, 2 PM $ 21.03
+0.91%
$ 210,321 $ 5,419
Mar 1, 1 PM $ 20.92
+0.47%
$ 209,183 $ 5,035
Mar 1, 12 PM $ 20.82
-6.87%
$ 208,171 $ 4,846
Mar 1, 11 AM $ 22.35
+0.54%
$ 223,488 $ 3,413
Mar 1, 10 AM $ 22.22
-0.03%
$ 222,168 $ 3,283
Mar 1, 9 AM $ 22.22
+1.08%
$ 222,191 $ 3,282
Mar 1, 8 AM $ 21.99
+1.31%
$ 219,854 $ 3,043
Mar 1, 7 AM $ 21.7
-1.95%
$ 216,997 $ 2,695
Mar 1, 6 AM $ 22.26
-1.27%
$ 222,618 $ 2,254
Mar 1, 5 AM $ 22.55
+0.16%
$ 225,464 $ 1,952
Mar 1, 4 AM $ 22.5
-2.25%
$ 224,976 $ 1,653
Mar 1, 3 AM $ 23.07
-0.70%
$ 230,701 $ 1,161
Mar 1, 2 AM $ 23.27
-0.10%
$ 232,658 $ 25,008
Mar 1, 1 AM $ 23.27
-0.03%
$ 232,673 $ 24,825