春晚China Historical Data

春晚China Page 43
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 23.27
+6.15%
$ 232,724 $ 24,675
Feb 28, 11 PM $ 21.92
-9.79%
$ 219,213 $ 21,136
Feb 28, 10 PM $ 24.28
+0.00%
$ 242,813 $ 20,899
Feb 28, 5 PM $ 24.27
-0.66%
$ 242,679 $ 21,030
Feb 28, 4 PM $ 24.43
-1.89%
$ 244,322 $ 21,310
Feb 28, 3 PM $ 24.9
-0.41%
$ 249,041 $ 20,934
Feb 28, 2 PM $ 25.01
+0.35%
$ 250,079 $ 20,902
Feb 28, 12 PM $ 25.51
-0.10%
$ 255,075 $ 20,927
Feb 28, 11 AM $ 25.5
+0.05%
$ 255,045 $ 20,917
Feb 28, 10 AM $ 25.49
-0.13%
$ 254,922 $ 20,926
Feb 28, 9 AM $ 25.53
-0.15%
$ 255,290 $ 20,821
Feb 28, 8 AM $ 25.57
-0.62%
$ 255,672 $ 20,831
Feb 27, 6 PM $ 17.88
+0.02%
$ 178,823 $ 40,569
Feb 27, 5 PM $ 17.88
+1.94%
$ 178,835 $ 40,322
Feb 27, 4 PM $ 17.54
+1.41%
$ 175,415 $ 39,487
Feb 27, 3 PM $ 17.29
+0.79%
$ 172,882 $ 38,639
Feb 27, 2 PM $ 17.15
+4.28%
$ 171,544 $ 38,074
Feb 27, 1 PM $ 16.42
+5.31%
$ 164,219 $ 35,511
Feb 27, 12 PM $ 15.6
+1.78%
$ 155,998 $ 33,009
Feb 27, 11 AM $ 15.32
+2.64%
$ 153,215 $ 32,109
Feb 27, 10 AM $ 14.93
+0.00%
$ 149,337 $ 37,943
Feb 27, 4 AM $ 17.16
+0.22%
$ 171,561 $ 28,254
Feb 27, 2 AM $ 16.57
+0.00%
$ 165,720 $ 16,263
Feb 26, 10 AM $ 22.64
+0.98%
$ 226,353 $ 1,778
Feb 26, 9 AM $ 22.42
-0.09%
$ 224,201 $ 1,791
Feb 26, 8 AM $ 22.72
-0.49%
$ 227,184 $ 1,474
Feb 26, 7 AM $ 22.96
+0.08%
$ 229,592 $ 1,314
Feb 26, 6 AM $ 22.88
+2.41%
$ 228,828 $ 1,121
Feb 26, 5 AM $ 22.29
+0.00%
$ 222,939 $ 575
Feb 26, 4 AM $ 22.16
+0.16%
$ 221,633 $ 364
Feb 26, 3 AM $ 22.09
+1.35%
$ 220,903 $ 292
Feb 26, 2 AM $ 21.8
+1.23%
$ 217,953 $ 18,400
Feb 26, 1 AM $ 21.39
+0.48%
$ 213,889 $ 17,562
Feb 26, 12 AM $ 21.36
-0.14%
$ 213,571 $ 17,329
Feb 25, 11 PM $ 21.47
-0.66%
$ 214,689 $ 14,356
Feb 25, 4 PM $ 21.63
+0.26%
$ 216,277 $ 14,154
Feb 25, 3 PM $ 21.56
-0.75%
$ 215,603 $ 13,847
Feb 25, 2 PM $ 21.63
+0.55%
$ 216,348 $ 13,605
Feb 25, 1 PM $ 21.18
+4.02%
$ 211,831 $ 12,689
Feb 25, 12 PM $ 20.36
-1.30%
$ 203,608 $ 11,319
Feb 25, 11 AM $ 20.63
-0.43%
$ 206,324 $ 10,941
Feb 25, 10 AM $ 20.69
-5.38%
$ 206,932 $ 10,766
Feb 25, 9 AM $ 21.81
+4.03%
$ 218,085 $ 9,781
Feb 25, 8 AM $ 20.86
+1.36%
$ 208,581 $ 8,552
Feb 25, 7 AM $ 20.46
-2.97%
$ 204,575 $ 7,829
Feb 25, 6 AM $ 21.32
+1.02%
$ 213,239 $ 6,890
Feb 25, 5 AM $ 21.12
-17.74%
$ 211,160 $ 5,512
Feb 25, 4 AM $ 25.68
-3.16%
$ 256,831 $ 1,766
Feb 25, 3 AM $ 26.57
-0.65%
$ 265,659 $ 730
Feb 25, 2 AM $ 26.71
-1.76%
$ 267,071 $ 71,632