春晚China Historical Data

春晚China Page 44
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 27.22
-4.92%
$ 272,247 $ 72,421
Feb 25, 12 AM $ 28.66
-2.40%
$ 286,615 $ 74,487
Feb 24, 11 PM $ 29.39
+0.65%
$ 293,880 $ 72,259
Feb 24, 5 PM $ 29.47
+0.00%
$ 294,717 $ 72,568
Feb 24, 4 PM $ 29.54
+0.22%
$ 295,423 $ 72,513
Feb 24, 3 PM $ 29.48
-0.19%
$ 294,781 $ 72,555
Feb 24, 2 PM $ 29.6
+0.74%
$ 295,984 $ 72,324
Feb 24, 1 PM $ 29.38
-0.55%
$ 295,228 $ 72,059
Feb 24, 12 PM $ 29.54
-2.78%
$ 295,443 $ 72,015
Feb 24, 11 AM $ 30.39
+0.27%
$ 303,917 $ 73,541
Feb 24, 10 AM $ 30.3
-0.01%
$ 302,994 $ 72,862
Feb 24, 9 AM $ 30.33
-0.41%
$ 303,273 $ 72,852
Feb 24, 8 AM $ 30.44
-0.42%
$ 304,367 $ 72,806
Feb 24, 7 AM $ 30.48
-2.35%
$ 304,816 $ 72,736
Feb 24, 6 AM $ 31.19
-9.41%
$ 311,866 $ 74,270
Feb 24, 5 AM $ 34.42
+9.45%
$ 344,186 $ 77,159
Feb 24, 4 AM $ 31.32
+1.07%
$ 313,212 $ 68,587
Feb 24, 3 AM $ 30.94
+3.91%
$ 309,386 $ 66,767
Feb 24, 2 AM $ 29.78
+0.83%
$ 297,764 $ 63,070
Feb 24, 1 AM $ 29.49
+11.16%
$ 294,903 $ 61,794
Feb 24, 12 AM $ 26.49
+9.30%
$ 264,907 $ 52,909
Feb 23, 11 PM $ 24.22
-2.70%
$ 242,249 $ 44,534
Feb 23, 10 PM $ 24.9
-22.14%
$ 248,966 $ 43,475
Feb 23, 9 PM $ 31.96
+0.00%
$ 319,575 $ 50,092
Feb 23, 8 PM $ 32.47
+0.00%
$ 324,721 $ 50,198
Feb 23, 6 PM $ 32.82
+0.25%
$ 328,197 $ 49,919
Feb 23, 12 PM $ 56.05
-0.57%
$ 560,509 $ 9,339
Feb 23, 11 AM $ 56.66
+0.00%
$ 566,632 $ 9,251
Feb 23, 10 AM $ 56.59
+0.12%
$ 565,889 $ 9,102
Feb 23, 9 AM $ 56.57
-0.07%
$ 565,661 $ 9,041
Feb 23, 8 AM $ 56.61
-0.93%
$ 566,080 $ 8,664
Feb 23, 7 AM $ 57.14
-0.18%
$ 571,387 $ 8,042
Feb 23, 6 AM $ 57.24
-0.82%
$ 572,432 $ 6,794
Feb 23, 5 AM $ 57.97
+0.29%
$ 579,716 $ 5,455
Feb 23, 4 AM $ 57.82
-0.64%
$ 578,228 $ 5,092
Feb 23, 3 AM $ 58.15
-2.03%
$ 581,547 $ 4,128
Feb 23, 2 AM $ 59.39
+1.11%
$ 593,909 $ 54,954
Feb 23, 1 AM $ 58.72
+2.51%
$ 587,215 $ 53,679
Feb 23, 12 AM $ 57.35
-0.44%
$ 573,500 $ 47,272
Feb 22, 11 PM $ 57.7
-0.89%
$ 576,952 $ 46,751
Feb 22, 10 PM $ 58.22
+0.00%
$ 582,207 $ 47,482
Feb 22, 8 PM $ 59.06
-1.28%
$ 590,598 $ 47,393
Feb 22, 7 PM $ 59.85
-0.11%
$ 598,527 $ 47,177
Feb 22, 6 PM $ 59.81
-0.09%
$ 598,140 $ 47,001
Feb 22, 5 PM $ 59.8
+0.18%
$ 597,985 $ 46,777
Feb 22, 4 PM $ 59.78
-0.20%
$ 597,802 $ 46,615
Feb 22, 3 PM $ 59.65
-1.60%
$ 596,483 $ 46,702
Feb 22, 2 PM $ 60.27
+0.98%
$ 603,687 $ 43,791
Feb 22, 1 PM $ 59.65
+1.91%
$ 596,542 $ 42,942
Feb 22, 12 PM $ 58.34
+1.74%
$ 583,427 $ 40,192