春晚China Historical Data

春晚China Page 45
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 58.34
+1.74%
$ 583,427 $ 40,192
Feb 22, 11 AM $ 57.3
-3.72%
$ 572,966 $ 39,571
Feb 22, 10 AM $ 59.33
-2.33%
$ 593,323 $ 38,413
Feb 22, 9 AM $ 61.32
-0.53%
$ 613,216 $ 37,943
Feb 22, 8 AM $ 61.65
+10.29%
$ 616,450 $ 37,236
Feb 22, 6 AM $ 63.07
-0.14%
$ 630,747 $ 36,898
Feb 22, 5 AM $ 63.16
+0.19%
$ 631,600 $ 36,816
Feb 22, 4 AM $ 63.18
+1.22%
$ 631,815 $ 36,655
Feb 22, 3 AM $ 62.68
+0.57%
$ 626,805 $ 35,057
Feb 22, 2 AM $ 62.31
-1.53%
$ 623,116 $ 34,182
Feb 22, 1 AM $ 63.16
+0.63%
$ 631,570 $ 32,208
Feb 22, 12 AM $ 62.69
+10.40%
$ 626,896 $ 30,988
Feb 21, 11 PM $ 57.26
+1.62%
$ 572,558 $ 23,577
Feb 21, 10 PM $ 56.4
+0.00%
$ 564,028 $ 22,206
Feb 21, 6 PM $ 56.37
+0.06%
$ 563,749 $ 22,098
Feb 21, 5 PM $ 56.28
-1.58%
$ 562,753 $ 21,855
Feb 21, 4 PM $ 57.04
-0.65%
$ 570,429 $ 20,891
Feb 21, 3 PM $ 57.59
+0.59%
$ 575,876 $ 20,568
Feb 21, 2 PM $ 57.29
-0.74%
$ 572,908 $ 20,094
Feb 21, 1 PM $ 57.37
+0.69%
$ 573,674 $ 19,823
Feb 21, 12 PM $ 56.92
+0.61%
$ 569,198 $ 19,481
Feb 21, 11 AM $ 56.49
-0.07%
$ 564,890 $ 18,928
Feb 21, 10 AM $ 56.81
-0.46%
$ 568,076 $ 17,558
Feb 21, 9 AM $ 57.05
+5.25%
$ 569,476 $ 15,340
Feb 21, 8 AM $ 53.93
+2.82%
$ 539,267 $ 12,628
Feb 21, 7 AM $ 52.3
-0.97%
$ 523,037 $ 10,578
Feb 21, 6 AM $ 52.82
-0.41%
$ 528,189 $ 9,057
Feb 21, 5 AM $ 53.23
-2.12%
$ 532,273 $ 8,014
Feb 21, 4 AM $ 54.23
+0.02%
$ 542,348 $ 7,217
Feb 21, 3 AM $ 54.23
+2.08%
$ 542,303 $ 5,353
Feb 21, 2 AM $ 53.23
-1.63%
$ 532,340 $ 33,474
Feb 21, 1 AM $ 54.08
+2.01%
$ 540,813 $ 31,690
Feb 21, 12 AM $ 53.41
-2.41%
$ 534,128 $ 27,623
Feb 20, 11 PM $ 55.11
-2.92%
$ 554,777 $ 25,563
Feb 20, 10 PM $ 56.85
+0.05%
$ 568,506 $ 24,670
Feb 20, 9 PM $ 57.18
+0.00%
$ 571,843 $ 24,363
Feb 20, 8 PM $ 56.58
+0.04%
$ 565,752 $ 24,293
Feb 20, 7 PM $ 56.31
-1.25%
$ 563,115 $ 23,988
Feb 20, 6 PM $ 57.09
+0.04%
$ 570,939 $ 23,940
Feb 20, 5 PM $ 58.35
+0.76%
$ 583,533 $ 22,584
Feb 20, 4 PM $ 57.97
+0.67%
$ 579,702 $ 21,998
Feb 20, 3 PM $ 57.56
+2.19%
$ 575,600 $ 19,802
Feb 20, 2 PM $ 56.29
+0.38%
$ 562,853 $ 18,340
Feb 20, 1 PM $ 55.8
+0.70%
$ 555,872 $ 17,020
Feb 20, 12 PM $ 55.39
+0.86%
$ 553,895 $ 15,451
Feb 20, 11 AM $ 54.98
-1.18%
$ 549,796 $ 14,957
Feb 20, 10 AM $ 55.57
+1.64%
$ 555,690 $ 14,016
Feb 20, 9 AM $ 54.66
+2.09%
$ 546,600 $ 13,259
Feb 20, 8 AM $ 53.58
-0.32%
$ 535,775 $ 12,298
Feb 20, 7 AM $ 53.85
+0.30%
$ 538,540 $ 12,075