春晚China Historical Data

春晚China Page 47
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 60.15
+0.16%
$ 601,536 $ 77,175
Feb 17, 11 PM $ 60.05
-1.34%
$ 601,495 $ 76,473
Feb 17, 10 PM $ 60.19
-0.81%
$ 601,893 $ 74,610
Feb 17, 9 PM $ 60.7
+0.38%
$ 606,976 $ 74,700
Feb 17, 8 PM $ 60.46
-0.05%
$ 604,863 $ 74,626
Feb 17, 7 PM $ 60.35
-1.43%
$ 603,460 $ 74,360
Feb 17, 6 PM $ 61.23
-0.92%
$ 612,307 $ 74,960
Feb 17, 5 PM $ 61.78
+0.80%
$ 617,764 $ 74,963
Feb 17, 4 PM $ 61.16
+27.67%
$ 611,559 $ 74,026
Feb 17, 3 PM $ 47.68
-0.13%
$ 476,847 $ 50,642
Feb 17, 2 PM $ 47.76
+0.66%
$ 477,648 $ 49,035
Feb 17, 1 PM $ 47.5
+0.13%
$ 474,974 $ 48,093
Feb 17, 12 PM $ 47.37
-2.92%
$ 473,746 $ 48,214
Feb 17, 11 AM $ 48.75
+2.07%
$ 487,451 $ 48,768
Feb 17, 10 AM $ 47.68
-2.81%
$ 476,877 $ 45,667
Feb 17, 9 AM $ 49.08
-7.75%
$ 490,770 $ 43,855
Feb 17, 8 AM $ 53.21
-13.32%
$ 532,093 $ 44,311
Feb 17, 7 AM $ 61.37
-0.90%
$ 613,715 $ 46,102
Feb 17, 6 AM $ 61.89
-1.62%
$ 618,896 $ 45,857
Feb 17, 5 AM $ 62.89
-2.04%
$ 628,938 $ 45,311
Feb 17, 4 AM $ 64.23
-0.26%
$ 642,320 $ 45,359
Feb 17, 3 AM $ 64.43
+4.77%
$ 644,318 $ 44,069
Feb 17, 2 AM $ 61.59
-6.32%
$ 615,927 $ 92,735
Feb 17, 1 AM $ 65.71
+0.96%
$ 656,956 $ 94,680
Feb 17, 12 AM $ 74.44
-7.81%
$ 744,361 $ 70,828
Feb 16, 11 PM $ 80.74
-5.66%
$ 807,377 $ 73,341
Feb 16, 10 PM $ 85.67
+0.23%
$ 856,723 $ 75,514
Feb 16, 9 PM $ 85.59
+0.04%
$ 855,879 $ 75,386
Feb 16, 8 PM $ 85.42
+0.00%
$ 854,248 $ 75,729
Feb 16, 7 PM $ 85.96
-0.29%
$ 862,107 $ 75,903
Feb 16, 6 PM $ 86.26
-0.61%
$ 862,593 $ 75,845
Feb 16, 5 PM $ 86.76
+2.60%
$ 867,620 $ 75,795
Feb 16, 4 PM $ 85.02
-6.98%
$ 850,176 $ 72,430
Feb 16, 3 PM $ 91.26
-16.58%
$ 912,567 $ 73,209
Feb 16, 2 PM $ 109.42
+18.36%
$ 1.09 million $ 77,680
Feb 16, 1 PM $ 92.29
+3.28%
$ 922,907 $ 49,639
Feb 16, 12 PM $ 89.46
+1.80%
$ 894,576 $ 42,777
Feb 16, 11 AM $ 88.14
-1.18%
$ 881,356 $ 36,519
Feb 16, 10 AM $ 89.18
+1.21%
$ 893,367 $ 35,584
Feb 16, 9 AM $ 88.29
-5.08%
$ 882,864 $ 33,072
Feb 16, 8 AM $ 92.85
-0.47%
$ 928,485 $ 30,686
Feb 16, 7 AM $ 93.26
-10.96%
$ 932,609 $ 28,902
Feb 16, 6 AM $ 104.85
-0.59%
$ 1.05 million $ 25,158
Feb 16, 5 AM $ 105.54
-2.78%
$ 1.06 million $ 24,775
Feb 16, 4 AM $ 108.37
-1.07%
$ 1.08 million $ 23,878
Feb 16, 3 AM $ 109.51
+0.88%
$ 1.1 million $ 23,130
Feb 16, 2 AM $ 108.78
-3.36%
$ 1.09 million $ 255,448
Feb 16, 1 AM $ 112.22
-2.12%
$ 1.12 million $ 259,913
Feb 16, 12 AM $ 114.44
+0.92%
$ 1.14 million $ 263,742
Feb 15, 11 PM $ 112.84
+2.04%
$ 1.13 million $ 259,328