春晚China Historical Data

春晚China Page 48
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 112.84
+2.04%
$ 1.13 million $ 259,328
Feb 15, 10 PM $ 110.91
+3.25%
$ 1.11 million $ 253,996
Feb 15, 9 PM $ 107.45
+2.84%
$ 1.07 million $ 243,866
Feb 15, 8 PM $ 104.45
+0.02%
$ 1.04 million $ 235,793
Feb 15, 7 PM $ 104.87
-4.31%
$ 1.05 million $ 236,493
Feb 15, 6 PM $ 109.76
+43.84%
$ 1.1 million $ 245,232
Feb 15, 5 PM $ 76.89
+24.96%
$ 768,947 $ 141,338
Feb 15, 4 PM $ 61.59
-35.20%
$ 615,885 $ 133,518
Feb 15, 3 PM $ 95.09
-10.84%
$ 950,915 $ 186,954
Feb 15, 2 PM $ 106.64
+15.82%
$ 1.06 million $ 198,379
Feb 15, 1 PM $ 92.4
-4.57%
$ 923,597 $ 166,579
Feb 15, 12 PM $ 97.05
-5.31%
$ 970,491 $ 171,751
Feb 15, 11 AM $ 102.55
+14.30%
$ 1.03 million $ 178,456
Feb 15, 10 AM $ 89.72
-17.88%
$ 897,151 $ 148,978
Feb 15, 9 AM $ 109.34
-4.77%
$ 1.1 million $ 158,180
Feb 15, 8 AM $ 114.67
-4.74%
$ 1.15 million $ 163,851
Feb 15, 7 AM $ 120.32
-0.71%
$ 1.2 million $ 45,366
Feb 15, 6 AM $ 121.74
+1.02%
$ 1.22 million $ 44,789
Feb 15, 5 AM $ 120.34
+12.22%
$ 1.2 million $ 39,070
Feb 15, 4 AM $ 106.93
+5.35%
$ 1.07 million $ 28,842
Feb 15, 3 AM $ 101.84
-10.29%
$ 1.02 million $ 22,310
Feb 15, 2 AM $ 113.63
-8.86%
$ 1.14 million $ 182,350
Feb 15, 1 AM $ 125.33
+2.70%
$ 1.25 million $ 192,240
Feb 15, 12 AM $ 122.22
-1.26%
$ 1.22 million $ 185,012
Feb 14, 11 PM $ 123.78
-1.60%
$ 1.24 million $ 183,473
Feb 14, 10 PM $ 124.96
+0.20%
$ 1.25 million $ 182,852
Feb 14, 9 PM $ 124.41
-6.67%
$ 1.24 million $ 187,466
Feb 14, 8 PM $ 133.21
+0.16%
$ 1.33 million $ 192,653
Feb 14, 7 PM $ 133.17
+0.07%
$ 1.33 million $ 191,676
Feb 14, 6 PM $ 133.23
-0.34%
$ 1.33 million $ 191,975
Feb 14, 5 PM $ 133.68
-0.32%
$ 1.34 million $ 192,476
Feb 14, 4 PM $ 133.97
+5.48%
$ 1.35 million $ 192,127
Feb 14, 3 PM $ 127.18
+11.55%
$ 1.27 million $ 178,307
Feb 14, 2 PM $ 114.02
+8.33%
$ 1.14 million $ 152,018
Feb 14, 1 PM $ 105.6
-12.19%
$ 1.05 million $ 134,633
Feb 14, 12 PM $ 120.15
-15.16%
$ 1.2 million $ 145,812
Feb 14, 11 AM $ 145.17
-17.02%
$ 1.45 million $ 144,081
Feb 14, 10 AM $ 176.11
+7.58%
$ 1.76 million $ 105,546
Feb 14, 9 AM $ 164.11
+14.25%
$ 1.64 million $ 85,941
Feb 14, 8 AM $ 143.26
+14.70%
$ 1.41 million $ 61,689
Feb 14, 7 AM $ 124.86
+5.40%
$ 1.25 million $ 47,537
Feb 14, 6 AM $ 118.71
+3.34%
$ 1.19 million $ 41,570
Feb 14, 5 AM $ 114.43
+2.65%
$ 1.14 million $ 36,933
Feb 14, 4 AM $ 111.45
+0.99%
$ 1.11 million $ 32,744
Feb 14, 3 AM $ 110.27
+1.34%
$ 1.1 million $ 31,283
Feb 14, 2 AM $ 108.84
+23.69%
$ 1.09 million $ 172,572
Feb 14, 1 AM $ 87.97
+0.08%
$ 879,676 $ 131,335
Feb 14, 12 AM $ 87.86
-0.83%
$ 878,598 $ 130,290
Feb 13, 11 PM $ 88.41
+1.46%
$ 884,110 $ 129,320
Feb 13, 10 PM $ 87.24
+1.22%
$ 872,432 $ 128,258