春晚China Historical Data

春晚China Page 49
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 87.24
+1.22%
$ 872,432 $ 128,258
Feb 13, 9 PM $ 86.27
-0.23%
$ 862,719 $ 126,699
Feb 13, 8 PM $ 86.29
-0.47%
$ 862,924 $ 126,466
Feb 13, 7 PM $ 86.57
+0.25%
$ 865,712 $ 126,449
Feb 13, 6 PM $ 86.22
-0.34%
$ 862,225 $ 125,891
Feb 13, 5 PM $ 86.76
+5.70%
$ 867,607 $ 120,435
Feb 13, 4 PM $ 81.78
+10.75%
$ 817,811 $ 111,562
Feb 13, 3 PM $ 73.81
-4.83%
$ 738,735 $ 96,043
Feb 13, 2 PM $ 77.35
+19.22%
$ 770,314 $ 84,804
Feb 13, 1 PM $ 64.4
+7.23%
$ 647,574 $ 65,689
Feb 13, 12 PM $ 59.8
+4.43%
$ 598,035 $ 57,625
Feb 13, 11 AM $ 56.93
-4.23%
$ 569,298 $ 49,409
Feb 13, 10 AM $ 59.3
+1.63%
$ 593,025 $ 49,439
Feb 13, 9 AM $ 58.47
+25.95%
$ 584,729 $ 39,816
Feb 13, 8 AM $ 46.59
+0.51%
$ 465,949 $ 27,248
Feb 13, 7 AM $ 46.07
-3.23%
$ 460,747 $ 25,074
Feb 13, 6 AM $ 47.62
+19.81%
$ 476,171 $ 22,971
Feb 13, 5 AM $ 40.08
+6.63%
$ 401,012 $ 11,215
Feb 13, 4 AM $ 37.53
+2.82%
$ 375,325 $ 6,739
Feb 13, 3 AM $ 36.45
+9.44%
$ 364,483 $ 5,763
Feb 13, 2 AM $ 33.39
+1.74%
$ 333,930 $ 22,975
Feb 13, 1 AM $ 32.89
+2.13%
$ 328,920 $ 21,988
Feb 13, 12 AM $ 32.16
+0.73%
$ 321,625 $ 21,024
Feb 12, 11 PM $ 31.93
-1.29%
$ 319,322 $ 21,120
Feb 12, 10 PM $ 32.19
+1.18%
$ 321,941 $ 20,622
Feb 12, 9 PM $ 31.85
+9.40%
$ 318,497 $ 19,259
Feb 12, 8 PM $ 29.02
-0.08%
$ 290,175 $ 16,980
Feb 12, 7 PM $ 28.91
+0.00%
$ -- $ 16,846
Feb 12, 6 PM $ 28.91
+0.06%
$ 289,071 $ 16,828
Feb 12, 5 PM $ 28.83
+0.20%
$ 288,336 $ 16,741
Feb 12, 4 PM $ 28.74
+5.12%
$ 287,370 $ 16,593
Feb 12, 3 PM $ 26.56
+1.12%
$ 265,634 $ 12,186
Feb 12, 2 PM $ 25.37
-0.06%
$ 253,663 $ 11,253
Feb 12, 1 PM $ 25.42
+1.62%
$ 254,160 $ 10,925
Feb 12, 12 PM $ 24.97
-2.31%
$ 249,746 $ 10,577
Feb 12, 11 AM $ 25.59
-2.64%
$ 255,945 $ 10,462
Feb 12, 10 AM $ 26.33
+1.32%
$ 264,161 $ 10,205
Feb 12, 9 AM $ 26.05
+0.14%
$ 260,532 $ 9,816
Feb 12, 8 AM $ 26.02
-2.39%
$ 260,214 $ 9,834
Feb 12, 7 AM $ 26.43
+4.37%
$ 258,378 $ 9,126
Feb 12, 6 AM $ 25.31
+0.27%
$ 253,130 $ 7,505
Feb 12, 5 AM $ 25.55
+2.44%
$ 255,527 $ 7,413
Feb 12, 4 AM $ 24.8
+1.17%
$ 247,997 $ 5,102
Feb 12, 3 AM $ 24.34
-3.61%
$ 243,365 $ 4,776
Feb 12, 2 AM $ 25.21
-0.48%
$ 252,127 $ 35,471
Feb 12, 1 AM $ 25.23
+0.85%
$ 252,314 $ 35,601
Feb 12, 12 AM $ 24.98
-0.18%
$ 249,826 $ 34,678
Feb 11, 11 PM $ 24.95
+0.56%
$ 249,462 $ 34,460
Feb 11, 10 PM $ 24.85
-4.66%
$ 248,539 $ 33,881
Feb 11, 9 PM $ 26.21
-1.25%
$ 262,093 $ 35,226