春晚China Historical Data

春晚China Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 7.59
+1.63%
$ 75,888 $ 143,564
May 24, 12 AM $ 7.45
+24.34%
$ 74,542 $ 135,121
May 23, 11 PM $ 5.99
-4.96%
$ 59,942 $ 106,675
May 23, 10 PM $ 6.26
-14.32%
$ 62,649 $ 110,249
May 23, 9 PM $ 7.32
-8.85%
$ 73,169 $ 125,192
May 23, 8 PM $ 7.95
+30.76%
$ 79,470 $ 135,001
May 23, 7 PM $ 5.54
-0.33%
$ 55,357 $ 92,114
May 23, 6 PM $ 5.55
+0.01%
$ 55,539 $ 91,324
May 23, 5 PM $ 5.55
+28.41%
$ 55,505 $ 91,359
May 23, 4 PM $ 4.34
-20.39%
$ 43,443 $ 72,201
May 23, 3 PM $ 5.46
+55.75%
$ 54,571 $ 97,348
May 23, 2 PM $ 3.5
-7.78%
$ 35,031 $ 47,692
May 23, 1 PM $ 3.8
+22.98%
$ 37,973 $ 49,038
May 23, 12 PM $ 3.07
-21.06%
$ 30,740 $ 39,621
May 23, 11 AM $ 4.01
+107.58%
$ 40,053 $ 46,485
May 23, 10 AM $ 1.86
-0.52%
$ 18,619 $ 19,225
May 23, 9 AM $ 1.88
+17.57%
$ 18,776 $ 18,683
May 23, 8 AM $ 1.59
-20.73%
$ 15,887 $ 14,452
May 23, 7 AM $ 1.82
+47.17%
$ 18,187 $ 15,252
May 23, 6 AM $ 1.23
-28.92%
$ 12,349 $ 8,776
May 23, 5 AM $ 1.97
-12.45%
$ 19,743 $ 0
May 23, 4 AM $ 2.4
+75.54%
$ 24,021 $ 0
May 23, 3 AM $ 1.37
+154.58%
$ 13,688 $ 4,087
May 23, 2 AM $ 0.538
-2.04%
$ 5,381 $ 934
May 23, 1 AM $ 0.522
-4.15%
$ 5,216 $ 934
May 22, 11 PM $ 0.54
+0.00%
$ 5,398 $ 1,080
May 22, 7 PM $ 0.535
+0.17%
$ 5,347 $ 1,101
May 22, 2 PM $ 0.534
-0.76%
$ 5,341 $ 1,358
May 22, 12 PM $ 0.519
+18.51%
$ 5,189 $ 1,411
May 22, 11 AM $ 0.52
+17.64%
$ 5,205 $ 1,447
May 22, 10 AM $ 0.534
-14.59%
$ 5,336 $ 1,917
May 22, 9 AM $ 0.624
+14.76%
$ 6,240 $ 1,863
May 22, 8 AM $ 0.62
+27.20%
$ 6,199 $ 2,320
May 22, 7 AM $ 0.488
-5.85%
$ 4,879 $ 1,824
May 22, 4 AM $ 0.512
-6.13%
$ 5,122 $ 3,797
May 22, 3 AM $ 0.5
-3.50%
$ 4,997 $ 3,691
May 22, 2 AM $ 0.517
+4.82%
$ 5,169 $ 4,051
May 22, 1 AM $ 0.499
+2.74%
$ 4,986 $ 4,141
May 22, 12 AM $ 0.484
-8.70%
$ 4,842 $ 4,055
May 21, 11 PM $ 0.529
-1.01%
$ 5,294 $ 5,533
May 21, 5 PM $ 0.555
+1.49%
$ 5,549 $ 5,895
May 21, 4 PM $ 0.558
-5.58%
$ 5,581 $ 6,590
May 21, 3 PM $ 0.586
-12.94%
$ 5,859 $ 6,487
May 21, 2 PM $ 0.675
+0.00%
$ 6,747 $ 7,977
May 21, 1 PM $ 0.675
+16.01%
$ 6,747 $ 8,200
May 21, 12 PM $ 0.581
-3.52%
$ 5,806 $ 7,031
May 21, 11 AM $ 0.599
-21.66%
$ 5,995 $ 7,501
May 21, 10 AM $ 0.752
-0.52%
$ 7,516 $ 9,135
May 21, 9 AM $ 0.746
+13.07%
$ 7,457 $ 8,745
May 21, 8 AM $ 0.667
-9.68%
$ 6,669 $ 7,509