春晚China Historical Data

春晚China Page 5
Download
Date Close Price change Market cap Trading volume
1:25 PM $ 175.12
+0.00%
$ 1.75 million $ 34,294
1:24 PM $ 175.08
+0.00%
$ 1.75 million $ 34,679
1:23 PM $ 175.11
+0.98%
$ 1.75 million $ 33,469
1:21 PM $ 173.45
+0.00%
$ 1.75 million $ 33,553
1:20 PM $ 173.45
+0.00%
$ 1.75 million $ 33,553
1:18 PM $ 173.45
-0.04%
$ 1.73 million $ 34,665
1:16 PM $ 173.49
+0.03%
$ 1.73 million $ 35,684
1:15 PM $ 173.42
-0.33%
$ 1.73 million $ 35,557
1:14 PM $ 174.07
+0.00%
$ 1.74 million $ 36,089
1:13 PM $ 173.73
+0.00%
$ 1.74 million $ 35,949
1:07 PM $ 173.69
+0.00%
$ 1.74 million $ 37,762
1:06 PM $ 173.67
-1.89%
$ 1.74 million $ 36,732
1:04 PM $ 177.26
+0.00%
$ 1.77 million $ 36,684
1:01 PM $ 177.03
-0.10%
$ 1.77 million $ 36,714
1:00 PM $ 176.81
+0.00%
$ 1.77 million $ 37,938
12:59 PM $ 177.4
+0.00%
$ 1.77 million $ 37,938
12:56 PM $ 177.21
+0.00%
$ 1.77 million $ 39,249
12:41 PM $ 177.22
-0.33%
$ 1.77 million $ 44,832
12:40 PM $ 178.21
+0.00%
$ 1.77 million $ 45,079
12:37 PM $ 179.67
+0.00%
$ 1.8 million $ 44,340
12:35 PM $ 180.16
+0.00%
$ 1.8 million $ 44,265
12:34 PM $ 179.57
+0.00%
$ 1.8 million $ 44,265
12:30 PM $ 179.38
+0.00%
$ 1.8 million $ 45,080
12:29 PM $ 179.29
+0.00%
$ 1.79 million $ 45,091
12:28 PM $ 179.31
-0.17%
$ 1.79 million $ 45,091
12:24 PM $ 179.55
+0.00%
$ 1.8 million $ 45,617
12:20 PM $ 179.57
+0.00%
$ 1.8 million $ 45,504
12:19 PM $ 179.58
+0.00%
$ 1.8 million $ 45,504
12:18 PM $ 179.16
+0.00%
$ 1.8 million $ 45,423
12:03 PM $ 179.19
+0.01%
$ 1.79 million $ 45,390
12:01 PM $ 178.86
+0.00%
$ 1.79 million $ 45,347
11:59 AM $ 178.69
+0.00%
$ 1.79 million $ 45,480
11:58 AM $ 179.11
+0.00%
$ 1.79 million $ 45,489
11:52 AM $ 179.15
+0.00%
$ 1.79 million $ 45,650
11:51 AM $ 179.25
+0.00%
$ 1.79 million $ 45,682
11:50 AM $ 179.38
+0.00%
$ 1.79 million $ 45,934
11:49 AM $ 179.62
+0.00%
$ 1.8 million $ 45,966
11:48 AM $ 179.88
+0.00%
$ 1.8 million $ 45,725
11:47 AM $ 179.42
+0.00%
$ 1.8 million $ 45,725
11:45 AM $ 179.11
+0.00%
$ 1.8 million $ 45,600
11:41 AM $ 178.62
+0.00%
$ 1.79 million $ 44,975
11:33 AM $ 178.11
+0.00%
$ 1.78 million $ 45,069
11:25 AM $ 178.1
+0.00%
$ 1.78 million $ 45,159
11:22 AM $ 178.46
+0.00%
$ 1.78 million $ 45,032
11:21 AM $ 178.36
+0.00%
$ 1.78 million $ 45,310
11:19 AM $ 178.54
+0.00%
$ 1.79 million $ 45,467
11:15 AM $ 179.1
+0.00%
$ 1.79 million $ 46,752
11:14 AM $ 179.03
+0.00%
$ 1.79 million $ 46,752
11:12 AM $ 178.63
+0.00%
$ 1.79 million $ 46,754
11:10 AM $ 178.65
+0.00%
$ 1.79 million $ 46,695