春晚China Historical Data

春晚China Page 51
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 20.05
+24.18%
$ 200,497 $ 41,580
Feb 9, 3 PM $ 16.14
+1.24%
$ 161,388 $ 31,421
Feb 9, 2 PM $ 15.91
+3.90%
$ 164,409 $ 31,716
Feb 9, 1 PM $ 15.29
+19.19%
$ 152,928 $ 28,345
Feb 9, 12 PM $ 13.2
-23.99%
$ 131,977 $ 12,884
Feb 9, 11 AM $ 17.36
-7.01%
$ 173,596 $ 12,005
Feb 9, 10 AM $ 18.67
-0.98%
$ 186,658 $ 11,596
Feb 9, 9 AM $ 18.86
+3.14%
$ 188,745 $ 11,495
Feb 9, 8 AM $ 18.28
+0.30%
$ 182,784 $ 10,295
Feb 9, 7 AM $ 18.22
+3.47%
$ 182,226 $ 10,198
Feb 9, 6 AM $ 17.61
-5.69%
$ 175,221 $ 9,007
Feb 9, 5 AM $ 18.67
-12.15%
$ 186,985 $ 8,395
Feb 9, 4 AM $ 21.36
+0.89%
$ 213,569 $ 8,237
Feb 9, 3 AM $ 21.16
-9.87%
$ 211,555 $ 7,689
Feb 9, 2 AM $ 23.47
+6.67%
$ 234,662 $ 38,141
Feb 9, 1 AM $ 21.9
+20.55%
$ 219,019 $ 34,135
Feb 9, 12 AM $ 18.17
-0.36%
$ 181,740 $ 26,909
Feb 8, 11 PM $ 18.21
+1.15%
$ 182,060 $ 26,816
Feb 8, 10 PM $ 18.05
+0.00%
$ 180,495 $ 26,406
Feb 8, 9 PM $ 18.01
+0.00%
$ 180,120 $ 26,335
Feb 8, 8 PM $ 17.97
+0.00%
$ 179,720 $ 26,307
Feb 8, 7 PM $ 17.97
+0.42%
$ 179,659 $ 26,196
Feb 8, 6 PM $ 17.82
+1.94%
$ 178,224 $ 25,953
Feb 8, 5 PM $ 17.56
-1.24%
$ 175,639 $ 25,433
Feb 8, 4 PM $ 17.78
+4.89%
$ 177,833 $ 25,633
Feb 8, 3 PM $ 16.96
+0.74%
$ 169,574 $ 23,995
Feb 8, 2 PM $ 16.82
+2.05%
$ 168,226 $ 22,318
Feb 8, 1 PM $ 16.49
+0.17%
$ 164,854 $ 21,501
Feb 8, 12 PM $ 16.42
-19.14%
$ 164,247 $ 20,274
Feb 8, 11 AM $ 23.7
+3.76%
$ 236,982 $ 21,276
Feb 8, 10 AM $ 22.51
+24.67%
$ 225,081 $ 18,049
Feb 8, 9 AM $ 18.05
+18.36%
$ 180,518 $ 12,263
Feb 8, 8 AM $ 15.25
+0.58%
$ 152,516 $ 8,344
Feb 8, 7 AM $ 15.11
+3.91%
$ 151,097 $ 8,201
Feb 8, 6 AM $ 14.54
-0.07%
$ 145,397 $ 7,625
Feb 8, 5 AM $ 14.55
+1.15%
$ 145,464 $ 7,380
Feb 8, 4 AM $ 14.42
+4.51%
$ 144,238 $ 7,102
Feb 8, 3 AM $ 13.56
+7.05%
$ 135,586 $ 5,978
Feb 8, 2 AM $ 12.5
+9.27%
$ 124,964 $ 12,973
Feb 8, 1 AM $ 11.41
+18.53%
$ 114,055 $ 11,361
Feb 8, 12 AM $ 9.63
+1.12%
$ 96,281 $ 8,582
Feb 7, 11 PM $ 9.51
+0.13%
$ 95,027 $ 8,312
Feb 7, 10 PM $ 9.49
+0.00%
$ 94,916 $ 8,437
Feb 7, 9 PM $ 9.67
+0.00%
$ 96,650 $ 8,316
Feb 7, 8 PM $ 9.65
-0.04%
$ 96,496 $ 8,316
Feb 7, 7 PM $ 9.42
+1.24%
$ 94,164 $ 7,864
Feb 7, 6 PM $ 9.28
+2.21%
$ 92,773 $ 7,770
Feb 7, 5 PM $ 9.08
+0.33%
$ 90,819 $ 7,447
Feb 7, 4 PM $ 9.05
-0.97%
$ 90,436 $ 7,384
Feb 7, 3 PM $ 9.22
-12.94%
$ 92,231 $ 7,356