春晚China Historical Data

春晚China Page 53
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 4.04
-3.63%
$ 40,403 $ 7,085
Feb 5, 5 AM $ 4.19
-0.54%
$ 41,912 $ 6,908
Feb 5, 4 AM $ 4.2
-14.32%
$ 42,033 $ 6,704
Feb 5, 3 AM $ 4.88
+0.00%
$ 48,840 $ 7,101
Feb 5, 2 AM $ 4.89
-0.99%
$ 48,874 $ 7,092
Feb 5, 1 AM $ 5.01
+0.24%
$ 50,141 $ 7,163
Feb 5, 12 AM $ 5
+3.95%
$ 49,969 $ 7,149
Feb 4, 11 PM $ 4.83
-4.16%
$ 48,273 $ 6,732
Feb 4, 10 PM $ 4.83
+10.02%
$ 48,257 $ 6,013
Feb 4, 4 PM $ 4.9
-12.82%
$ 49,037 $ 5,946
Feb 4, 3 PM $ 5.62
+9.34%
$ 56,207 $ 5,933
Feb 4, 2 PM $ 5.14
+9.85%
$ 51,414 $ 5,172
Feb 4, 1 PM $ 4.68
+0.01%
$ 46,774 $ 4,536
Feb 4, 12 PM $ 4.63
+6.60%
$ 46,319 $ 4,244
Feb 4, 11 AM $ 4.34
-2.27%
$ 43,429 $ 3,888
Feb 4, 10 AM $ 4.44
+1.91%
$ 44,407 $ 3,647
Feb 4, 9 AM $ 4.36
-8.24%
$ 43,576 $ 3,531
Feb 4, 8 AM $ 4.75
+0.03%
$ 47,466 $ 3,595
Feb 4, 6 AM $ 4.72
+4.80%
$ 47,227 $ 3,503
Feb 4, 5 AM $ 4.47
+5.57%
$ 44,653 $ 3,148
Feb 4, 4 AM $ 4.16
-11.52%
$ 41,590 $ 2,830
Feb 4, 3 AM $ 4.99
-6.64%
$ 49,880 $ 2,863
Feb 4, 2 AM $ 5.39
+19.05%
$ 53,922 $ 16,665
Feb 4, 1 AM $ 4.43
-2.08%
$ 45,149 $ 12,299
Feb 4, 12 AM $ 4.57
+1.59%
$ 45,738 $ 12,309
Feb 3, 11 PM $ 4.51
+0.00%
$ 45,132 $ 12,349
Feb 3, 6 PM $ 4.66
+0.00%
$ 46,605 $ 12,298
Feb 3, 5 PM $ 4.7
+0.05%
$ 46,959 $ 12,275
Feb 3, 4 PM $ 4.69
+0.28%
$ 46,928 $ 12,624
Feb 3, 3 PM $ 4.68
+2.64%
$ 46,810 $ 12,060
Feb 3, 2 PM $ 4.55
+1.85%
$ 45,461 $ 11,544
Feb 3, 1 PM $ 4.43
+1.05%
$ 44,260 $ 11,222
Feb 3, 12 PM $ 4.35
+3.85%
$ 43,502 $ 10,928
Feb 3, 11 AM $ 4.16
+3.26%
$ 41,602 $ 9,674
Feb 3, 10 AM $ 4
+0.00%
$ 39,985 $ 9,942
Feb 2, 3 PM $ 3.45
-2.13%
$ 34,463 $ 7,249
Feb 2, 2 PM $ 3.55
-8.05%
$ 35,505 $ 7,074
Feb 2, 1 PM $ 3.84
-14.49%
$ 38,449 $ 7,321
Feb 2, 12 PM $ 4.57
-2.70%
$ 45,728 $ 8,005
Feb 2, 11 AM $ 4.66
-1.50%
$ 46,579 $ 8,087
Feb 2, 10 AM $ 4.55
-1.31%
$ 45,489 $ 7,446
Feb 2, 5 AM $ 3.55
+5.75%
$ 35,478 $ 2,498
Feb 2, 4 AM $ 3.35
-4.83%
$ 33,520 $ 2,283
Feb 2, 3 AM $ 3.54
+3.43%
$ 35,415 $ 2,189
Feb 2, 2 AM $ 3.41
+5.06%
$ 33,242 $ 15,212
Feb 1, 8 PM $ 3.6
+7.79%
$ 36,016 $ 13,666
Feb 1, 7 PM $ 3.34
+41.16%
$ 33,382 $ 11,906
Feb 1, 6 PM $ 2.32
-2.58%
$ 23,215 $ 7,895
Feb 1, 5 PM $ 2.44
+8.68%
$ 24,352 $ 8,030
Feb 1, 4 PM $ 2.24
+11.87%
$ 22,417 $ 7,168