春晚China Historical Data

春晚China Page 54
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 1.99
+5.93%
$ 19,858 $ 6,203
Feb 1, 2 PM $ 1.87
-19.62%
$ 18,698 $ 5,772
Feb 1, 1 PM $ 2.38
+14.47%
$ 23,770 $ 6,091
Feb 1, 12 PM $ 2.07
+13.39%
$ 20,729 $ 4,789
Feb 1, 11 AM $ 1.82
+3.01%
$ 18,206 $ 4,243
Feb 1, 10 AM $ 1.85
+3.10%
$ 18,470 $ 3,975
Feb 1, 9 AM $ 1.78
-9.23%
$ 17,844 $ 3,920
Feb 1, 8 AM $ 1.99
+12.26%
$ 19,870 $ 4,212
Feb 1, 7 AM $ 1.77
+20.87%
$ 17,697 $ 3,427
Feb 1, 6 AM $ 1.46
-10.26%
$ 14,595 $ 2,664
Feb 1, 5 AM $ 1.6
+16.40%
$ 15,974 $ 2,720
Feb 1, 4 AM $ 1.34
+4.80%
$ 13,384 $ 2,084
Feb 1, 3 AM $ 1.27
-2.55%
$ 12,705 $ 1,643
Feb 1, 2 AM $ 1.3
-15.64%
$ 12,971 $ 21,720
Feb 1, 1 AM $ 1.63
-1.46%
$ 16,292 $ 28,765
Feb 1, 12 AM $ 1.65
-8.05%
$ 16,508 $ 27,165
Jan 31, 11 PM $ 1.81
-8.40%
$ 18,092 $ 29,747
Jan 31, 10 PM $ 1.98
+0.00%
$ 19,752 $ 32,167
Jan 31, 9 PM $ 1.99
-1.67%
$ 19,890 $ 32,702
Jan 31, 8 PM $ 2.13
-0.88%
$ 21,315 $ 34,653
Jan 31, 7 PM $ 2.45
-4.32%
$ 24,487 $ 38,754
Jan 31, 6 PM $ 2.56
+5.49%
$ 25,578 $ 40,388
Jan 31, 5 PM $ 2.42
+13.46%
$ 24,220 $ 38,087
Jan 31, 4 PM $ 2.15
-10.99%
$ 21,533 $ 34,108
Jan 31, 3 PM $ 2.42
+24.08%
$ 24,154 $ 37,276
Jan 31, 2 PM $ 1.95
-5.09%
$ 19,519 $ 29,415
Jan 31, 1 PM $ 2.16
+30.59%
$ 21,536 $ 30,891
Jan 31, 12 PM $ 1.65
+37.68%
$ 16,469 $ 22,756
Jan 31, 11 AM $ 1.19
-10.39%
$ 11,890 $ 15,988
Jan 31, 4 AM $ 0.444
+0.00%
$ 4,439 $ 5,627
Jan 30, 5 AM $ 1.26
-4.62%
$ 12,628 $ 6,649
Jan 30, 4 AM $ 1.32
-9.78%
$ 13,228 $ 6,762
Jan 30, 3 AM $ 1.39
-20.05%
$ 13,885 $ 6,655
Jan 30, 2 AM $ 1.78
+0.00%
$ 17,788 $ 15,583
Download