春晚China Historical Data

春晚China Page 6
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 0.667
-9.68%
$ 6,669 $ 7,509
May 21, 7 AM $ 0.793
+1.96%
$ 7,927 $ 7,912
May 21, 6 AM $ 0.782
+8.30%
$ 7,821 $ 6,036
May 21, 5 AM $ 0.738
+1.31%
$ 7,385 $ 6,164
May 21, 4 AM $ 0.741
-2.19%
$ 7,408 $ 6,709
May 21, 3 AM $ 0.759
+12.33%
$ 7,587 $ 6,044
May 21, 2 AM $ 0.669
+10.82%
$ 6,692 $ 5,168
May 21, 1 AM $ 0.612
-18.73%
$ 6,116 $ 4,585
May 21, 12 AM $ 0.759
+8.02%
$ 7,586 $ 6,160
May 20, 11 PM $ 0.701
+3.57%
$ 7,010 $ 4,190
May 20, 10 PM $ 0.689
-2.82%
$ 6,894 $ 4,462
May 20, 9 PM $ 0.701
+0.00%
$ 7,010 $ 4,704
May 20, 7 PM $ 0.746
-4.99%
$ 7,455 $ 4,876
May 20, 6 PM $ 0.725
+0.00%
$ 7,245 $ 4,570
May 20, 5 PM $ 0.746
-12.84%
$ 7,457 $ 4,456
May 20, 4 PM $ 0.864
-0.13%
$ 8,642 $ 4,921
May 20, 3 PM $ 0.876
-12.62%
$ 8,760 $ 5,217
May 20, 2 PM $ 1.08
+29.11%
$ 10,782 $ 5,721
May 20, 1 PM $ 0.894
-11.17%
$ 8,944 $ 4,258
May 20, 12 PM $ 1.04
+21.78%
$ 10,428 $ 5,811
May 20, 11 AM $ 0.856
-33.41%
$ 8,563 $ 5,081
May 20, 10 AM $ 1.25
+0.03%
$ 12,487 $ 7,601
May 20, 9 AM $ 1.27
+10.77%
$ 12,748 $ 8,198
May 20, 8 AM $ 1.16
-2.43%
$ 11,615 $ 9,100
May 20, 7 AM $ 1.17
-1.96%
$ 11,712 $ 11,354
May 20, 6 AM $ 1.2
-11.60%
$ 12,006 $ 13,566
May 20, 5 AM $ 1.34
+13.58%
$ 13,432 $ 17,980
May 20, 4 AM $ 1.21
+0.00%
$ 12,110 $ 20,561
May 20, 3 AM $ 1.21
-4.10%
$ 12,119 $ 20,958
May 20, 2 AM $ 1.27
-0.40%
$ 12,690 $ 24,144
May 20, 1 AM $ 1.28
-13.46%
$ 12,849 $ 25,322
May 20, 12 AM $ 1.48
+14.34%
$ 14,781 $ 28,720
May 19, 11 PM $ 1.29
+3.02%
$ 12,927 $ 23,027
May 19, 10 PM $ 1.28
-4.04%
$ 12,794 $ 25,721
May 19, 6 PM $ 1.28
-0.58%
$ 12,844 $ 26,557
May 19, 5 PM $ 1.34
+0.00%
$ 13,404 $ 27,489
May 19, 4 PM $ 1.33
+0.61%
$ 13,349 $ 28,125
May 19, 3 PM $ 1.32
-0.48%
$ 13,226 $ 27,327
May 19, 2 PM $ 1.29
+0.21%
$ 12,935 $ 26,934
May 19, 1 PM $ 1.29
-14.60%
$ 12,897 $ 28,440
May 19, 12 PM $ 1.51
-19.72%
$ 15,075 $ 31,819
May 19, 11 AM $ 1.88
+15.61%
$ 18,779 $ 66,963
May 19, 10 AM $ 1.65
-20.15%
$ 16,490 $ 59,803
May 19, 9 AM $ 1.97
+51.27%
$ 19,677 $ 60,178
May 19, 8 AM $ 1.46
-20.13%
$ 14,609 $ 47,052
May 19, 7 AM $ 1.8
-37.73%
$ 18,024 $ 54,066
May 19, 6 AM $ 2.92
+10.68%
$ 29,239 $ 78,797
May 19, 5 AM $ 2.69
+90.19%
$ 26,948 $ 87,888
May 19, 4 AM $ 1.41
+10.79%
$ 14,121 $ 30,372
May 19, 3 AM $ 1.27
+34.82%
$ 12,704 $ 27,153