春晚China Historical Data

春晚China Page 6
Download
Date Close Price change Market cap Trading volume
12:30 PM $ 179.38
+0.00%
$ 1.8 million $ 45,080
12:29 PM $ 179.29
+0.00%
$ 1.79 million $ 45,091
12:28 PM $ 179.31
-0.17%
$ 1.79 million $ 45,091
12:24 PM $ 179.55
+0.00%
$ 1.8 million $ 45,617
12:20 PM $ 179.57
+0.00%
$ 1.8 million $ 45,504
12:19 PM $ 179.58
+0.00%
$ 1.8 million $ 45,504
12:18 PM $ 179.16
+0.00%
$ 1.8 million $ 45,423
12:03 PM $ 179.19
+0.01%
$ 1.79 million $ 45,390
12:01 PM $ 178.86
+0.00%
$ 1.79 million $ 45,347
11:59 AM $ 178.69
+0.00%
$ 1.79 million $ 45,480
11:58 AM $ 179.11
+0.00%
$ 1.79 million $ 45,489
11:52 AM $ 179.15
+0.00%
$ 1.79 million $ 45,650
11:51 AM $ 179.25
+0.00%
$ 1.79 million $ 45,682
11:50 AM $ 179.38
+0.00%
$ 1.79 million $ 45,934
11:49 AM $ 179.62
+0.00%
$ 1.8 million $ 45,966
11:48 AM $ 179.88
+0.00%
$ 1.8 million $ 45,725
11:47 AM $ 179.42
+0.00%
$ 1.8 million $ 45,725
11:45 AM $ 179.11
+0.00%
$ 1.8 million $ 45,600
11:41 AM $ 178.62
+0.00%
$ 1.79 million $ 44,975
11:33 AM $ 178.11
+0.00%
$ 1.78 million $ 45,069
11:25 AM $ 178.1
+0.00%
$ 1.78 million $ 45,159
11:22 AM $ 178.46
+0.00%
$ 1.78 million $ 45,032
11:21 AM $ 178.36
+0.00%
$ 1.78 million $ 45,310
11:19 AM $ 178.54
+0.00%
$ 1.79 million $ 45,467
11:15 AM $ 179.1
+0.00%
$ 1.79 million $ 46,752
11:14 AM $ 179.03
+0.00%
$ 1.79 million $ 46,752
11:12 AM $ 178.63
+0.00%
$ 1.79 million $ 46,754
11:10 AM $ 178.65
+0.00%
$ 1.79 million $ 46,695
11:09 AM $ 178.6
+0.05%
$ 1.79 million $ 46,695
11:08 AM $ 178.53
+0.13%
$ 1.79 million $ 46,648
11:04 AM $ 178.34
+0.00%
$ 1.78 million $ 46,737
11:01 AM $ 178.62
+0.00%
$ 1.78 million $ 46,819
10:59 AM $ 178.38
+0.00%
$ 1.78 million $ 46,789
10:53 AM $ 178.27
-0.09%
$ 1.78 million $ 46,821
10:41 AM $ 178.32
+0.00%
$ 1.78 million $ 46,880
10:40 AM $ 178.28
+0.00%
$ 1.78 million $ 46,880
10:24 AM $ 178.28
+0.07%
$ 1.78 million $ 49,276
10:23 AM $ 178.2
+0.02%
$ 1.78 million $ 49,284
10:22 AM $ 178.2
+0.00%
$ 1.78 million $ 49,293
10:21 AM $ 178.23
+0.00%
$ 1.78 million $ 49,282
10:20 AM $ 178.12
+0.00%
$ 1.78 million $ 49,282
10:19 AM $ 178.2
+0.00%
$ 1.78 million $ 49,240
10:18 AM $ 178.13
+0.00%
$ 1.78 million $ 49,240
10:17 AM $ 178.11
+0.01%
$ 1.78 million $ 49,194
10:16 AM $ 177.96
-0.14%
$ 1.78 million $ 49,234
10:11 AM $ 178.26
+0.00%
$ 1.78 million $ 49,153
10:10 AM $ 178.86
+0.00%
$ 1.78 million $ 49,153
10:09 AM $ 178.95
+0.00%
$ 1.79 million $ 49,202
10:08 AM $ 179.12
+0.00%
$ 1.79 million $ 49,082
10:07 AM $ 179.2
+0.00%
$ 1.79 million $ 49,047