春晚China Historical Data

春晚China Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 1.27
+34.82%
$ 12,704 $ 27,153
May 19, 2 AM $ 0.927
+32.96%
$ 9,272 $ 17,836
May 19, 1 AM $ 0.684
-38.42%
$ 6,840 $ 12,648
May 19, 12 AM $ 1.11
+92.51%
$ 11,096 $ 19,520
May 18, 11 PM $ 0.57
-0.36%
$ 5,702 $ 10,289
May 18, 10 PM $ 0.571
+1.17%
$ 5,715 $ 9,229
May 18, 9 PM $ 0.617
+0.00%
$ 6,175 $ 8,810
May 18, 7 PM $ 0.547
+0.00%
$ 5,473 $ 8,061
May 18, 6 PM $ 0.501
-8.87%
$ 5,011 $ 8,785
May 18, 12 PM $ 162.83
-3.35%
$ 1.63 million $ 100,281
May 18, 11 AM $ 167.96
-6.01%
$ 1.68 million $ 94,633
May 18, 10 AM $ 178.7
+0.73%
$ 1.79 million $ 71,118
May 18, 9 AM $ 177.4
-4.45%
$ 1.77 million $ 66,413
May 18, 8 AM $ 188.71
+4.53%
$ 1.89 million $ 64,152
May 18, 7 AM $ 180.53
-5.38%
$ 1.81 million $ 59,979
May 18, 6 AM $ 190.79
-1.19%
$ 1.91 million $ 59,376
May 18, 5 AM $ 193.1
+5.89%
$ 1.93 million $ 71,042
May 18, 4 AM $ 182.35
-4.87%
$ 1.82 million $ 69,308
May 18, 3 AM $ 191.69
-0.03%
$ 1.92 million $ 71,323
May 18, 2 AM $ 191.75
+1.62%
$ 1.92 million $ 66,517
May 18, 1 AM $ 188.69
-1.25%
$ 1.89 million $ 66,177
May 18, 12 AM $ 192.15
+0.95%
$ 1.92 million $ 65,522
May 17, 11 PM $ 191.95
+5.71%
$ 1.92 million $ 65,633
May 17, 10 PM $ 186.02
-6.25%
$ 1.86 million $ 62,949
May 17, 9 PM $ 197.48
+0.41%
$ 1.97 million $ 66,136
May 17, 7 PM $ 201.78
+0.00%
$ 2.02 million $ 65,182
May 17, 6 PM $ 202.25
-0.95%
$ 2.02 million $ 65,454
May 17, 5 PM $ 197.67
-1.81%
$ 1.98 million $ 61,422
May 17, 4 PM $ 201.45
+0.22%
$ 2.01 million $ 62,149
May 17, 3 PM $ 201
+14.87%
$ 2.01 million $ 61,912
May 17, 2 PM $ 174.95
+4.27%
$ 1.75 million $ 52,852
May 17, 1 PM $ 167.79
-6.23%
$ 1.68 million $ 51,518
May 17, 12 PM $ 178.93
+2.15%
$ 1.79 million $ 62,804
May 17, 11 AM $ 175.16
-14.62%
$ 1.75 million $ 54,603
May 17, 10 AM $ 203.19
+0.25%
$ 2.03 million $ 62,115
May 17, 8 AM $ 207.99
+13.84%
$ 2.08 million $ 63,639
May 17, 7 AM $ 182.69
+6.71%
$ 1.83 million $ 60,632
May 17, 6 AM $ 171.2
-13.31%
$ 1.71 million $ 51,092
May 17, 5 AM $ 197.48
+14.64%
$ 1.97 million $ 41,025
May 17, 4 AM $ 172.26
-18.36%
$ 1.72 million $ 47,016
May 17, 3 AM $ 211
+4.53%
$ 2.11 million $ 50,047
May 17, 2 AM $ 201.85
+4.86%
$ 2.02 million $ 48,038
May 17, 1 AM $ 198.77
+8.57%
$ 1.99 million $ 46,135
May 17, 12 AM $ 211.04
+6.48%
$ 2.11 million $ 53,901
May 16, 11 PM $ 197.58
+13.99%
$ 1.98 million $ 49,583
May 16, 10 PM $ 173.34
+0.00%
$ 1.73 million $ 49,015
May 16, 9 PM $ 192.47
+0.00%
$ 1.92 million $ 49,646
May 16, 8 PM $ 192.47
-0.74%
$ 1.92 million $ 49,990
May 16, 7 PM $ 168.31
-3.71%
$ 1.68 million $ 41,507
May 16, 6 PM $ 174.79
-3.92%
$ 1.75 million $ 47,026