春晚China Historical Data

春晚China Page 7
Download
Date Close Price change Market cap Trading volume
11:21 AM $ 178.36
+0.00%
$ 1.78 million $ 45,310
11:19 AM $ 178.54
+0.00%
$ 1.79 million $ 45,467
11:15 AM $ 179.1
+0.00%
$ 1.79 million $ 46,752
11:14 AM $ 179.03
+0.00%
$ 1.79 million $ 46,752
11:12 AM $ 178.63
+0.00%
$ 1.79 million $ 46,754
11:10 AM $ 178.65
+0.00%
$ 1.79 million $ 46,695
11:09 AM $ 178.6
+0.05%
$ 1.79 million $ 46,695
11:08 AM $ 178.53
+0.13%
$ 1.79 million $ 46,648
11:04 AM $ 178.34
+0.00%
$ 1.78 million $ 46,737
11:01 AM $ 178.62
+0.00%
$ 1.78 million $ 46,819
10:59 AM $ 178.38
+0.00%
$ 1.78 million $ 46,789
10:53 AM $ 178.27
-0.09%
$ 1.78 million $ 46,821
10:41 AM $ 178.32
+0.00%
$ 1.78 million $ 46,880
10:40 AM $ 178.28
+0.00%
$ 1.78 million $ 46,880
10:24 AM $ 178.28
+0.07%
$ 1.78 million $ 49,276
10:23 AM $ 178.2
+0.02%
$ 1.78 million $ 49,284
10:22 AM $ 178.2
+0.00%
$ 1.78 million $ 49,293
10:21 AM $ 178.23
+0.00%
$ 1.78 million $ 49,282
10:20 AM $ 178.12
+0.00%
$ 1.78 million $ 49,282
10:19 AM $ 178.2
+0.00%
$ 1.78 million $ 49,240
10:18 AM $ 178.13
+0.00%
$ 1.78 million $ 49,240
10:17 AM $ 178.11
+0.01%
$ 1.78 million $ 49,194
10:16 AM $ 177.96
-0.14%
$ 1.78 million $ 49,234
10:11 AM $ 178.26
+0.00%
$ 1.78 million $ 49,153
10:10 AM $ 178.86
+0.00%
$ 1.78 million $ 49,153
10:09 AM $ 178.95
+0.00%
$ 1.79 million $ 49,202
10:08 AM $ 179.12
+0.00%
$ 1.79 million $ 49,082
10:07 AM $ 179.2
+0.00%
$ 1.79 million $ 49,047
10:06 AM $ 178.96
+0.00%
$ 1.79 million $ 49,047
10:04 AM $ 179.08
+0.00%
$ 1.79 million $ 48,983
9:59 AM $ 178.85
+0.00%
$ 1.79 million $ 49,624
9:52 AM $ 178.87
-0.58%
$ 1.79 million $ 49,363
9:51 AM $ 179.81
-0.04%
$ 1.79 million $ 49,393
9:49 AM $ 179.93
-0.10%
$ 1.8 million $ 49,321
9:48 AM $ 180.11
-0.02%
$ 1.8 million $ 49,342
9:46 AM $ 180.19
+0.00%
$ 1.8 million $ 49,298
9:45 AM $ 180.02
+0.00%
$ 1.8 million $ 49,298
9:36 AM $ 179.95
+0.00%
$ 1.8 million $ 49,405
9:35 AM $ 180.01
+0.00%
$ 1.8 million $ 49,359
9:31 AM $ 180.04
+0.00%
$ 1.8 million $ 49,372
9:19 AM $ 180.08
+0.00%
$ 1.8 million $ 49,441
9:17 AM $ 180.24
+0.00%
$ 1.8 million $ 49,440
9:14 AM $ 180.24
-0.01%
$ 1.8 million $ 49,426
9:12 AM $ 180.29
-0.52%
$ 1.8 million $ 50,235
9:11 AM $ 181.25
-1.02%
$ 1.8 million $ 49,651
9:10 AM $ 183.13
+0.00%
$ 1.8 million $ 49,672
9:09 AM $ 183.23
+0.00%
$ 1.83 million $ 49,672
9:04 AM $ 183.21
+0.00%
$ 1.83 million $ 50,041
9:03 AM $ 184.58
+0.00%
$ 1.83 million $ 49,226
8:54 AM $ 184.55
-0.89%
$ 1.85 million $ 48,756