春晚China Historical Data

春晚China Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 151.04
-0.46%
$ 1.51 million $ 35,344
Mar 29, 11 AM $ 151.73
+0.62%
$ 1.52 million $ 38,389
Mar 29, 10 AM $ 150.87
-1.00%
$ 1.51 million $ 39,129
Mar 29, 9 AM $ 152.4
-0.03%
$ 1.52 million $ 40,010
Mar 29, 8 AM $ 152.45
+0.62%
$ 1.52 million $ 40,830
Mar 29, 7 AM $ 151.51
+0.72%
$ 1.52 million $ 40,242
Mar 29, 6 AM $ 150.36
+0.01%
$ 1.5 million $ 40,038
Mar 29, 5 AM $ 150.29
-2.74%
$ 1.5 million $ 51,311
Mar 29, 4 AM $ 154.51
-0.43%
$ 1.55 million $ 50,977
Mar 29, 3 AM $ 155.17
+1.11%
$ 1.55 million $ 46,822
Mar 29, 2 AM $ 153.46
+4.55%
$ 1.53 million $ 60,059
Mar 29, 1 AM $ 146.77
+2.75%
$ 1.47 million $ 69,480
Mar 29, 12 AM $ 142.86
+0.84%
$ 1.43 million $ 89,689
Mar 28, 11 PM $ 141.65
+0.37%
$ 1.42 million $ 100,004
Mar 28, 10 PM $ 141.58
-0.11%
$ 1.42 million $ 102,617
Mar 28, 9 PM $ 141.57
-0.23%
$ 1.42 million $ 117,518
Mar 28, 7 PM $ 141.56
+0.00%
$ 1.42 million $ 119,192
Mar 28, 6 PM $ 141.56
-0.18%
$ 1.42 million $ 120,935
Mar 28, 5 PM $ 141.69
+1.16%
$ 1.42 million $ 126,396
Mar 28, 4 PM $ 140.04
+0.71%
$ 1.4 million $ 138,805
Mar 28, 3 PM $ 138.99
-0.20%
$ 1.39 million $ 139,675
Mar 28, 2 PM $ 139.11
+0.08%
$ 1.39 million $ 142,167
Mar 28, 1 PM $ 139.01
+0.41%
$ 1.39 million $ 143,108
Mar 28, 12 PM $ 138.44
+0.85%
$ 1.38 million $ 140,620
Mar 28, 11 AM $ 134.9
-1.22%
$ 1.35 million $ 136,186
Mar 28, 10 AM $ 136.57
-1.53%
$ 1.37 million $ 139,244
Mar 28, 9 AM $ 138.73
-0.35%
$ 1.39 million $ 141,424
Mar 28, 8 AM $ 139.23
-0.23%
$ 1.39 million $ 141,246
Mar 28, 7 AM $ 139.54
+0.98%
$ 1.4 million $ 149,540
Mar 28, 6 AM $ 138.11
+8.51%
$ 1.38 million $ 152,334
Mar 28, 5 AM $ 127.09
+1.20%
$ 1.27 million $ 132,203
Mar 28, 4 AM $ 125.58
-0.50%
$ 1.26 million $ 130,496
Mar 28, 3 AM $ 126.21
-15.43%
$ 1.26 million $ 130,753
Mar 28, 2 AM $ 149.23
+2.95%
$ 1.49 million $ 138,949
Mar 28, 1 AM $ 144.96
-21.42%
$ 1.45 million $ 120,211
Mar 28, 12 AM $ 184.36
+12.22%
$ 1.84 million $ 120,119
Mar 27, 11 PM $ 164.28
+3.28%
$ 1.64 million $ 92,941
Mar 27, 10 PM $ 158.93
+16.31%
$ 1.59 million $ 86,874
Mar 27, 9 PM $ 136.06
+0.13%
$ 1.36 million $ 60,174
Mar 27, 8 PM $ 135.86
+0.40%
$ 1.36 million $ 60,168
Mar 27, 7 PM $ 134.82
+0.11%
$ 1.35 million $ 58,504
Mar 27, 6 PM $ 134.65
+2.71%
$ 1.35 million $ 58,409
Mar 27, 5 PM $ 125.67
+13.90%
$ 1.26 million $ 48,039
Mar 27, 4 PM $ 108.3
+2.36%
$ 1.08 million $ 29,445
Mar 27, 3 PM $ 105.73
+1.50%
$ 1.06 million $ 27,154
Mar 27, 2 PM $ 104.17
+0.10%
$ 1.04 million $ 24,858
Mar 27, 1 PM $ 103.99
-0.11%
$ 1.04 million $ 24,287
Mar 27, 12 PM $ 104.14
-0.14%
$ 1.04 million $ 28,214
Mar 27, 11 AM $ 104.29
+1.93%
$ 1.04 million $ 25,492
Mar 27, 10 AM $ 102.42
+1.70%
$ 1.02 million $ 22,542