春晚China Historical Data

春晚China Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 171.61
+0.53%
$ 1.72 million $ 44,351
May 16, 4 PM $ 170.7
+0.70%
$ 1.71 million $ 44,450
May 16, 3 PM $ 169.51
-5.37%
$ 1.7 million $ 45,034
May 16, 2 PM $ 180.5
+6.21%
$ 1.81 million $ 47,400
May 16, 1 PM $ 169.94
-5.03%
$ 1.7 million $ 43,007
May 16, 12 PM $ 178.95
-2.10%
$ 1.79 million $ 44,144
May 16, 11 AM $ 189.73
+0.34%
$ 1.9 million $ 45,551
May 16, 10 AM $ 187.19
+7.23%
$ 1.87 million $ 45,601
May 16, 9 AM $ 174.57
-7.21%
$ 1.75 million $ 44,289
May 16, 8 AM $ 188.14
+3.37%
$ 1.88 million $ 47,169
May 16, 7 AM $ 183.19
-2.13%
$ 1.83 million $ 45,302
May 16, 6 AM $ 187.19
-6.63%
$ 1.87 million $ 48,425
May 16, 5 AM $ 200.47
+19.48%
$ 2 million $ 52,885
May 16, 4 AM $ 176.23
+1.03%
$ 1.76 million $ 38,459
May 16, 3 AM $ 192.77
+6.39%
$ 1.93 million $ 37,228
May 16, 2 AM $ 181.19
-5.00%
$ 1.81 million $ 38,773
May 16, 1 AM $ 190.72
-2.90%
$ 1.91 million $ 36,908
May 16, 12 AM $ 182.37
-2.76%
$ 1.82 million $ 35,324
May 15, 11 PM $ 175.15
-0.56%
$ 1.75 million $ 40,392
May 15, 10 PM $ 176.13
-0.14%
$ 1.76 million $ 41,296
May 15, 9 PM $ 201.72
-0.67%
$ 2.02 million $ 53,510
May 15, 8 PM $ 203.14
+0.05%
$ 2.03 million $ 55,669
May 15, 5 PM $ 190.87
+10.86%
$ 1.91 million $ 55,445
May 15, 4 PM $ 172.18
-4.33%
$ 1.72 million $ 52,876
May 15, 3 PM $ 190.89
-0.91%
$ 1.91 million $ 68,218
May 15, 2 PM $ 191.94
-0.68%
$ 1.92 million $ 69,669
May 15, 1 PM $ 193.24
+0.08%
$ 1.93 million $ 76,594
May 15, 12 PM $ 193.09
-0.14%
$ 1.93 million $ 80,995
May 15, 11 AM $ 193.46
+5.14%
$ 1.93 million $ 85,819
May 15, 10 AM $ 182.01
+1.38%
$ 1.82 million $ 81,261
May 15, 9 AM $ 185.36
+2.92%
$ 1.85 million $ 82,555
May 15, 8 AM $ 180.09
-2.79%
$ 1.8 million $ 82,873
May 15, 7 AM $ 185.06
-1.00%
$ 1.85 million $ 85,305
May 15, 6 AM $ 186.92
-9.89%
$ 1.87 million $ 87,460
May 15, 5 AM $ 207.44
+8.51%
$ 2.07 million $ 95,030
May 15, 4 AM $ 191.16
-0.42%
$ 1.91 million $ 94,585
May 15, 3 AM $ 192.23
-3.46%
$ 1.92 million $ 96,008
May 15, 2 AM $ 199.12
+0.19%
$ 1.99 million $ 99,354
May 15, 1 AM $ 198.59
+5.70%
$ 1.99 million $ 99,312
May 15, 12 AM $ 187.88
-21.37%
$ 1.88 million $ 94,509
May 14, 11 PM $ 238.75
+0.71%
$ 2.39 million $ 113,269
May 14, 10 PM $ 237.04
+11.04%
$ 2.37 million $ 111,600
May 14, 9 PM $ 212.68
+4.80%
$ 2.13 million $ 105,859
May 14, 8 PM $ 202.42
-0.23%
$ 2.02 million $ 98,112
May 14, 7 PM $ 202.88
-4.24%
$ 2.03 million $ 98,423
May 14, 6 PM $ 211.85
+9.49%
$ 2.12 million $ 101,039
May 14, 5 PM $ 193.49
-3.58%
$ 1.93 million $ 97,912
May 14, 4 PM $ 199.13
-0.56%
$ 1.99 million $ 97,672
May 14, 3 PM $ 200.25
-12.14%
$ 2 million $ 99,477
May 14, 2 PM $ 227.92
+6.64%
$ 2.28 million $ 113,221