春晚China Historical Data

春晚China Page 8
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 178.28
+0.00%
$ 1.78 million $ 46,880
10:24 AM $ 178.28
+0.07%
$ 1.78 million $ 49,276
10:23 AM $ 178.2
+0.02%
$ 1.78 million $ 49,284
10:22 AM $ 178.2
+0.00%
$ 1.78 million $ 49,293
10:21 AM $ 178.23
+0.00%
$ 1.78 million $ 49,282
10:20 AM $ 178.12
+0.00%
$ 1.78 million $ 49,282
10:19 AM $ 178.2
+0.00%
$ 1.78 million $ 49,240
10:18 AM $ 178.13
+0.00%
$ 1.78 million $ 49,240
10:17 AM $ 178.11
+0.01%
$ 1.78 million $ 49,194
10:16 AM $ 177.96
-0.14%
$ 1.78 million $ 49,234
10:11 AM $ 178.26
+0.00%
$ 1.78 million $ 49,153
10:10 AM $ 178.86
+0.00%
$ 1.78 million $ 49,153
10:09 AM $ 178.95
+0.00%
$ 1.79 million $ 49,202
10:08 AM $ 179.12
+0.00%
$ 1.79 million $ 49,082
10:07 AM $ 179.2
+0.00%
$ 1.79 million $ 49,047
10:06 AM $ 178.96
+0.00%
$ 1.79 million $ 49,047
10:04 AM $ 179.08
+0.00%
$ 1.79 million $ 48,983
Download