春晚China Historical Data

春晚China Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 213.72
-10.45%
$ 2.14 million $ 102,096
May 14, 12 PM $ 238.65
+2.82%
$ 2.39 million $ 116,884
May 14, 11 AM $ 232.11
+9.94%
$ 2.32 million $ 110,031
May 14, 10 AM $ 211.12
-5.88%
$ 2.11 million $ 98,676
May 14, 9 AM $ 224.25
+7.63%
$ 2.24 million $ 105,676
May 14, 8 AM $ 210.66
-13.32%
$ 2.11 million $ 100,129
May 14, 7 AM $ 243.02
+1.84%
$ 2.43 million $ 108,851
May 14, 6 AM $ 238.62
+10.79%
$ 2.39 million $ 94,179
May 14, 5 AM $ 215.5
-6.96%
$ 2.16 million $ 90,626
May 14, 4 AM $ 231.62
+10.72%
$ 2.32 million $ 86,667
May 14, 3 AM $ 209.19
-8.04%
$ 2.09 million $ 84,063
May 14, 2 AM $ 227.47
+4.51%
$ 2.27 million $ 91,166
May 14, 1 AM $ 217.66
+6.81%
$ 2.18 million $ 89,741
May 14, 12 AM $ 203.78
-4.88%
$ 2.04 million $ 74,432
May 13, 11 PM $ 214.24
-5.33%
$ 2.14 million $ 78,189
May 13, 10 PM $ 226.31
+2.82%
$ 2.26 million $ 74,977
May 13, 9 PM $ 219.52
+6.95%
$ 2.2 million $ 72,850
May 13, 8 PM $ 204.57
+14.40%
$ 2.05 million $ 62,589
May 13, 7 PM $ 178.82
+0.36%
$ 1.79 million $ 62,654
May 13, 6 PM $ 178.16
-11.83%
$ 1.78 million $ 62,327
May 13, 5 PM $ 199.44
-7.02%
$ 1.99 million $ 65,917
May 13, 4 PM $ 214.5
+5.44%
$ 2.15 million $ 62,750
May 13, 3 PM $ 203.42
+20.24%
$ 2.03 million $ 58,014
May 13, 2 PM $ 165.63
-12.79%
$ 1.66 million $ 44,609
May 13, 1 PM $ 161.84
-1.29%
$ 1.62 million $ 42,434
May 13, 12 PM $ 163.95
-0.42%
$ 1.64 million $ 36,352
May 13, 11 AM $ 164.63
-4.18%
$ 1.65 million $ 43,150
May 13, 10 AM $ 171.81
-16.29%
$ 1.72 million $ 38,771
May 13, 9 AM $ 205.14
+11.81%
$ 2.05 million $ 44,061
May 13, 8 AM $ 178.9
+4.48%
$ 1.79 million $ 35,798
May 13, 7 AM $ 171.23
-14.37%
$ 1.71 million $ 41,072
May 13, 6 AM $ 199.94
+3.66%
$ 2 million $ 50,725
May 13, 5 AM $ 192.88
+14.67%
$ 1.93 million $ 52,766
May 13, 4 AM $ 168.21
-5.68%
$ 1.68 million $ 55,109
May 13, 3 AM $ 178.35
+0.95%
$ 1.78 million $ 51,315
May 13, 2 AM $ 176.61
-1.66%
$ 1.77 million $ 48,617
May 13, 1 AM $ 179.47
-1.97%
$ 1.79 million $ 57,918
May 13, 12 AM $ 183.06
+7.51%
$ 1.83 million $ 60,217
May 12, 11 PM $ 187.82
+13.91%
$ 1.88 million $ 61,618
May 12, 10 PM $ 179.09
-4.96%
$ 1.79 million $ 60,377
May 12, 9 PM $ 188.4
+17.09%
$ 1.88 million $ 57,626
May 12, 8 PM $ 160.85
-7.29%
$ 1.61 million $ 52,860
May 12, 7 PM $ 173.49
-0.14%
$ 1.73 million $ 56,168
May 12, 6 PM $ 173.73
-12.63%
$ 1.74 million $ 56,395
May 12, 5 PM $ 164.7
+0.16%
$ 1.65 million $ 53,096
May 12, 4 PM $ 165.65
-0.26%
$ 1.66 million $ 54,344
May 12, 3 PM $ 165.18
-15.49%
$ 1.65 million $ 59,264
May 12, 2 PM $ 164.22
-18.32%
$ 1.64 million $ 55,987
May 12, 1 PM $ 201.06
+19.81%
$ 2.01 million $ 69,540
May 12, 12 PM $ 167.82
-19.17%
$ 1.68 million $ 56,225