春晚China Historical Data

春晚China
Download
Date Close Price change Market cap Trading volume
Today $ 176.04
+0.00%
$ 1.76 million $ 32,190
Apr 11, 2026 $ 181.35
-11.67%
$ 1.81 million $ 58,439
Apr 10, 2026 $ 205.18
-2.06%
$ 2.05 million $ 22,416
Apr 9, 2026 $ 209.6
-12.15%
$ 2.1 million $ 49,093
Apr 8, 2026 $ 238.6
-1.91%
$ 2.39 million $ 94,631
Apr 7, 2026 $ 243.71
+10.62%
$ 2.44 million $ 53,059
Apr 6, 2026 $ 221.13
+0.88%
$ 2.21 million $ 56,017
Apr 5, 2026 $ 218.66
+9.84%
$ 2.19 million $ 36,928
Apr 4, 2026 $ 199.14
+8.41%
$ 1.99 million $ 51,053
Apr 3, 2026 $ 183.69
+5.80%
$ 1.84 million $ 103,327
Apr 2, 2026 $ 173.56
+15.80%
$ 1.74 million $ 41,752
Apr 1, 2026 $ 149.85
-6.71%
$ 1.5 million $ 20,454
Mar 31, 2026 $ 160.62
+14.83%
$ 1.61 million $ 52,368
Mar 30, 2026 $ 139.97
-5.29%
$ 1.4 million $ 11,799
Mar 29, 2026 $ 147.81
+4.33%
$ 1.48 million $ 30,972
Mar 28, 2026 $ 141.65
-13.78%
$ 1.42 million $ 100,004
Mar 27, 2026 $ 164.28
+57.14%
$ 1.64 million $ 92,941
Mar 26, 2026 $ 104.55
+0.79%
$ 1.05 million $ 33,168
Mar 25, 2026 $ 103.76
-4.32%
$ 1.04 million $ 12,086
Mar 24, 2026 $ 108.45
-6.76%
$ 1.08 million $ 39,913
Mar 23, 2026 $ 115.98
+14.09%
$ 1.16 million $ 24,646
Mar 22, 2026 $ 101.66
-13.58%
$ 1.02 million $ 23,824
Mar 21, 2026 $ 117.67
+2.96%
$ 1.18 million $ 18,180
Mar 20, 2026 $ 114.22
+9.86%
$ 1.14 million $ 37,011
Mar 19, 2026 $ 104.59
-34.73%
$ 1.04 million $ 212,836
Mar 18, 2026 $ 160.24
-14.69%
$ 1.6 million $ 75,208
Mar 17, 2026 $ 187.81
+1.68%
$ 1.88 million $ 31,298
Mar 16, 2026 $ 184.69
+0.58%
$ 1.85 million $ 78,762
Mar 15, 2026 $ 183.62
-26.20%
$ 1.84 million $ 193,143
Mar 14, 2026 $ 249.19
+12.48%
$ 2.49 million $ 124,731
Mar 13, 2026 $ 221.53
-36.31%
$ 2.23 million $ 360,683
Mar 12, 2026 $ 347.79
-12.10%
$ 3.48 million $ 614,513
Mar 11, 2026 $ 395.65
+117.25%
$ 3.96 million $ 436,972
Mar 10, 2026 $ 181.61
+22.32%
$ 1.82 million $ 148,756
Mar 9, 2026 $ 146.75
+19.95%
$ 1.48 million $ 63,491
Mar 8, 2026 $ 121.88
+26.28%
$ 1.22 million $ 119,436
Mar 7, 2026 $ 96.45
+80.27%
$ 964,512 $ 109,812
Mar 6, 2026 $ 53.5
+23.48%
$ 535,025 $ 32,820
Mar 5, 2026 $ 43.33
+54.14%
$ 433,321 $ 79,489
Mar 4, 2026 $ 28.13
+14.75%
$ 281,293 $ 6,209
Mar 3, 2026 $ 25.33
+18.67%
$ 253,266 $ 13,086
Mar 2, 2026 $ 21.6
+9.82%
$ 215,971 $ 6,882
Mar 1, 2026 $ 20.13
-8.17%
$ 201,324 $ 6,071
Feb 28, 2026 $ 21.92
-14.79%
$ 219,213 $ 21,136
Feb 27, 2026 $ 17.88
+7.91%
$ 178,823 $ 40,569
Feb 26, 2026 $ 22.64
+5.84%
$ -- $ 1,778
Feb 25, 2026 $ 21.47
-26.89%
$ 214,689 $ 14,356
Feb 24, 2026 $ 29.39
+21.25%
$ 293,880 $ 72,259
Feb 23, 2026 $ 24.22
-57.95%
$ 242,249 $ 44,534
Feb 22, 2026 $ 57.7
+1.61%
$ 576,952 $ 46,751
Download