春晚China Historical Data

春晚China
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 178.85
+0.00%
$ 1.79 million $ 32,727
Yesterday, at 12 AM $ 178.99
+0.47%
$ 1.79 million $ 32,696
Yesterday, at 11 PM $ 177.42
+0.70%
$ 1.77 million $ 31,840
Yesterday, at 10 PM $ 176.16
-0.02%
$ 1.76 million $ 31,370
Yesterday, at 9 PM $ 176.25
+0.00%
$ 1.76 million $ 31,066
Yesterday, at 8 PM $ 176.12
+0.00%
$ 1.76 million $ 31,998
Yesterday, at 7 PM $ 176.04
+0.01%
$ 1.76 million $ 32,190
Yesterday, at 6 PM $ 175.89
+0.87%
$ 1.76 million $ 32,504
Yesterday, at 5 PM $ 174.38
+0.23%
$ 1.74 million $ 32,683
Yesterday, at 4 PM $ 174.04
+0.50%
$ 1.74 million $ 32,208
Yesterday, at 3 PM $ 173.38
-0.33%
$ 1.73 million $ 32,857
Yesterday, at 2 PM $ 174.12
-0.76%
$ 1.74 million $ 30,971
Yesterday, at 1 PM $ 175.42
-0.79%
$ 1.75 million $ 32,286
Yesterday, at 12 PM $ 177.4
-0.82%
$ 1.77 million $ 37,938
Yesterday, at 11 AM $ 178.69
+0.04%
$ 1.79 million $ 45,480
Yesterday, at 10 AM $ 178.38
-0.39%
$ 1.78 million $ 46,789
Yesterday, at 9 AM $ 178.85
-3.10%
$ 1.79 million $ 49,624
Yesterday, at 8 AM $ 184.55
-0.63%
$ 1.85 million $ 48,756
Yesterday, at 7 AM $ 185.2
-1.72%
$ 1.85 million $ 48,855
Yesterday, at 6 AM $ 188.64
+0.41%
$ 1.89 million $ 49,010
Yesterday, at 5 AM $ 187.86
-0.31%
$ 1.88 million $ 48,248
Yesterday, at 4 AM $ 188.43
+0.24%
$ 1.88 million $ 51,924
Yesterday, at 3 AM $ 187.92
+3.49%
$ 1.88 million $ 49,202
Yesterday, at 2 AM $ 181.55
+0.30%
$ 1.82 million $ 47,983
Yesterday, at 1 AM $ 180.98
-0.65%
$ 1.81 million $ 51,628
Apr 12, 12 AM $ 182.35
+0.55%
$ 1.82 million $ 55,600
Apr 11, 11 PM $ 181.35
-0.12%
$ 1.81 million $ 58,439
Apr 11, 10 PM $ 181.58
-0.03%
$ 1.82 million $ 60,186
Apr 11, 9 PM $ 182.02
-0.90%
$ 1.82 million $ 59,994
Apr 11, 8 PM $ 183.41
-0.10%
$ 1.83 million $ 59,870
Apr 11, 7 PM $ 183.49
+0.60%
$ 1.83 million $ 59,686
Apr 11, 6 PM $ 183.62
-0.76%
$ 1.84 million $ 59,798
Apr 11, 5 PM $ 185.03
-0.95%
$ 1.85 million $ 59,635
Apr 11, 4 PM $ 186.82
-0.06%
$ 1.87 million $ 59,582
Apr 11, 3 PM $ 187.75
+1.73%
$ 1.88 million $ 59,683
Apr 11, 2 PM $ 184.54
+1.99%
$ 1.85 million $ 58,167
Apr 11, 1 PM $ 180.98
+6.44%
$ 1.81 million $ 56,108
Apr 11, 12 PM $ 170.15
-7.60%
$ 1.7 million $ 45,474
Apr 11, 11 AM $ 184.01
-1.23%
$ 1.84 million $ 40,934
Apr 11, 10 AM $ 186.46
-1.71%
$ 1.86 million $ 38,964
Apr 11, 9 AM $ 189.73
-1.08%
$ 1.9 million $ 36,617
Apr 11, 8 AM $ 191.78
+0.72%
$ 1.92 million $ 37,048
Apr 11, 7 AM $ 190.4
+0.02%
$ 1.9 million $ 36,610
Apr 11, 6 AM $ 190.33
-1.00%
$ 1.9 million $ 36,173
Apr 11, 5 AM $ 192.24
-3.85%
$ 1.92 million $ 36,375
Apr 11, 4 AM $ 199.92
-1.74%
$ 2 million $ 32,926
Apr 11, 3 AM $ 203.22
-0.02%
$ 2.03 million $ 32,760
Apr 11, 2 AM $ 203.26
+3.35%
$ 2.03 million $ 31,501
Apr 11, 1 AM $ 196.64
-2.59%
$ 1.97 million $ 26,602
Apr 11, 12 AM $ 201.76
-1.72%
$ 2.02 million $ 24,957
Download