春晚China Historical Data

春晚China
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 2.09
+0.00%
$ 20,936 $ 2,573
Today, at 10 AM $ 2.09
+0.00%
$ 20,936 $ 2,556
Today, at 9 AM $ 2.1
+0.00%
$ 20,972 $ 2,562
Today, at 7 AM $ 2.1
-3.66%
$ 21,024 $ 2,846
Today, at 6 AM $ 2.18
+0.26%
$ 21,821 $ 2,743
Today, at 5 AM $ 2.18
+6.07%
$ 21,819 $ 2,697
Today, at 4 AM $ 2.1
+2.44%
$ 21,001 $ 2,610
Today, at 3 AM $ 2.05
-4.94%
$ 20,501 $ 2,492
Today, at 2 AM $ 2.16
-2.92%
$ 21,595 $ 2,350
Today, at 1 AM $ 2.23
+2.06%
$ 22,280 $ 2,339
Today, at 12 AM $ 2.13
+2.35%
$ 21,338 $ 2,178
Yesterday, at 11 PM $ 2.08
+9.32%
$ 20,845 $ 2,023
Yesterday, at 10 PM $ 1.85
+3.99%
$ 18,521 $ 1,387
Yesterday, at 9 PM $ 1.78
+0.00%
$ 17,800 $ 1,380
Yesterday, at 3 PM $ 1.78
-4.42%
$ 17,799 $ 1,828
Yesterday, at 2 PM $ 1.87
-0.24%
$ 18,656 $ 1,885
Yesterday, at 1 PM $ 1.89
-8.93%
$ 18,925 $ 1,950
Yesterday, at 12 PM $ 2.08
-3.92%
$ 20,760 $ 2,187
Yesterday, at 11 AM $ 2.17
+0.35%
$ 21,667 $ 2,354
Yesterday, at 10 AM $ 2.15
+0.00%
$ 21,514 $ 3,089
Yesterday, at 9 AM $ 2.22
-3.75%
$ 22,239 $ 3,089
Yesterday, at 8 AM $ 2.31
+0.08%
$ 23,099 $ 3,494
Yesterday, at 7 AM $ 2.31
-1.78%
$ 23,109 $ 3,916
Yesterday, at 6 AM $ 2.38
-0.98%
$ 23,810 $ 5,072
Yesterday, at 5 AM $ 2.4
+1.33%
$ 24,001 $ 6,678
Yesterday, at 4 AM $ 2.36
-6.44%
$ 23,601 $ 7,699
Yesterday, at 3 AM $ 2.52
+4.42%
$ 25,214 $ 8,290
Yesterday, at 2 AM $ 2.42
+0.17%
$ 24,151 $ 7,840
Yesterday, at 1 AM $ 2.41
+2.12%
$ 24,139 $ 8,354
Yesterday, at 12 AM $ 2.36
+0.09%
$ 23,648 $ 8,139
May 31, 11 PM $ 2.36
-1.66%
$ 23,626 $ 8,170
May 31, 7 PM $ 2.44
+0.00%
$ 24,361 $ 8,032
May 31, 4 PM $ 2.33
-6.20%
$ 23,346 $ 7,471
May 31, 3 PM $ 2.49
+4.48%
$ 24,945 $ 7,954
May 31, 2 PM $ 2.38
-1.61%
$ 23,823 $ 7,549
May 31, 1 PM $ 2.42
-0.74%
$ 24,209 $ 7,509
May 31, 12 PM $ 2.44
-11.77%
$ 24,391 $ 7,643
May 31, 11 AM $ 2.76
-4.47%
$ 27,641 $ 8,020
May 31, 10 AM $ 2.89
+16.10%
$ 28,930 $ 8,205
May 31, 9 AM $ 2.49
+10.58%
$ 24,918 $ 6,407
May 31, 8 AM $ 2.25
+1.36%
$ 22,490 $ 5,246
May 31, 7 AM $ 2.22
+6.25%
$ 22,196 $ 5,533
May 31, 6 AM $ 2.09
-19.22%
$ 20,897 $ 4,135
May 31, 5 AM $ 2.58
-14.41%
$ 25,819 $ 2,912
May 31, 4 AM $ 3.01
+2.89%
$ 30,107 $ 1,863
May 31, 3 AM $ 2.9
-5.03%
$ 29,025 $ 1,707
May 31, 2 AM $ 3.06
-10.58%
$ 30,557 $ 1,607
May 31, 1 AM $ 3.42
-5.37%
$ 34,156 $ 1,639
May 31, 12 AM $ 3.61
-0.74%
$ 36,099 $ 2,790
May 30, 11 PM $ 3.63
+0.23%
$ 36,263 $ 3,684
Download