春晚China Historical Data

春晚China
Download
Date Close Price change Market cap Trading volume
1:05 AM $ 178.85
+0.00%
$ 1.79 million $ 32,727
1:02 AM $ 178.88
-0.06%
$ 1.79 million $ 32,712
12:53 AM $ 178.99
+0.00%
$ 1.79 million $ 32,696
12:48 AM $ 178.92
+0.00%
$ 1.79 million $ 32,697
12:46 AM $ 178.93
+0.00%
$ 1.79 million $ 32,693
12:43 AM $ 178.91
+0.04%
$ 1.79 million $ 32,657
12:41 AM $ 178.81
+0.00%
$ 1.79 million $ 32,685
12:38 AM $ 178.97
+0.00%
$ 1.79 million $ 32,509
12:37 AM $ 178.87
+0.00%
$ 1.79 million $ 32,509
12:33 AM $ 178.5
+0.00%
$ 1.79 million $ 32,195
12:31 AM $ 178.35
+0.00%
$ 1.79 million $ 32,224
12:28 AM $ 178.52
+0.00%
$ 1.79 million $ 32,225
12:23 AM $ 178.53
+0.00%
$ 1.79 million $ 32,236
12:18 AM $ 178.59
+0.00%
$ 1.79 million $ 32,235
12:15 AM $ 178.58
+0.05%
$ 1.79 million $ 32,217
12:13 AM $ 178.51
+0.00%
$ 1.79 million $ 32,166
12:12 AM $ 178.42
+0.07%
$ 1.79 million $ 32,166
12:10 AM $ 178.28
+0.01%
$ 1.79 million $ 32,153
12:09 AM $ 178.29
-0.09%
$ 1.78 million $ 32,191
12:08 AM $ 178.5
+0.00%
$ 1.78 million $ 32,168
12:07 AM $ 178.39
+0.00%
$ 1.78 million $ 32,168
12:06 AM $ 178.38
+0.00%
$ 1.78 million $ 32,181
12:04 AM $ 178.46
+0.00%
$ 1.78 million $ 32,585
12:03 AM $ 178.45
-0.02%
$ 1.78 million $ 32,585
12:02 AM $ 178.45
+0.00%
$ 1.78 million $ 32,573
12:01 AM $ 178.45
+0.16%
$ 1.78 million $ 32,376
11:59 PM $ 177.42
+0.07%
$ 1.77 million $ 31,840
11:53 PM $ 177.31
+0.00%
$ 1.77 million $ 31,050
11:52 PM $ 177.32
+0.55%
$ 1.77 million $ 31,050
11:51 PM $ 176.37
-0.01%
$ 1.77 million $ 31,029
11:50 PM $ 176.29
+0.00%
$ 1.77 million $ 31,029
11:48 PM $ 176.28
+0.00%
$ 1.76 million $ 31,051
11:36 PM $ 176.49
+0.00%
$ 1.76 million $ 31,059
11:34 PM $ 176.57
+0.00%
$ 1.77 million $ 31,046
11:33 PM $ 176.49
+0.00%
$ 1.77 million $ 31,037
11:24 PM $ 176.45
+0.00%
$ 1.76 million $ 31,001
11:21 PM $ 176.26
+0.00%
$ 1.76 million $ 31,342
11:07 PM $ 176.37
+0.00%
$ 1.76 million $ 31,320
11:03 PM $ 176.19
+0.00%
$ 1.76 million $ 31,289
10:47 PM $ 176.16
-0.03%
$ 1.76 million $ 31,370
10:41 PM $ 176.39
+0.00%
$ 1.76 million $ 31,428
10:35 PM $ 176.64
+0.00%
$ 1.77 million $ 31,257
10:28 PM $ 176.64
+0.00%
$ 1.77 million $ 31,241
10:26 PM $ 176.55
+0.00%
$ 1.77 million $ 31,215
10:24 PM $ 176.55
+0.00%
$ 1.77 million $ 31,175
10:23 PM $ 176.33
-0.27%
$ 1.77 million $ 31,066
10:02 PM $ 176.87
+0.00%
$ 1.77 million $ 31,110
10:01 PM $ 176.2
+0.00%
$ 1.77 million $ 31,110
9:57 PM $ 176.25
+0.00%
$ 1.76 million $ 31,066
8:39 PM $ 176.12
+0.00%
$ 1.76 million $ 31,998
Download