BitPeaks Historical Data

BITPEAKS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000013
+0.00%
$ 13,027 $ 2.5 million
May 14, 2026 $ 0.0000137
+1.63%
$ 13,679 $ 23.54 million
May 9, 2026 $ 0.0000138
+1.44%
$ -- $ 42.86 million
May 8, 2026 $ 0.0000136
+0.03%
$ 13,631 $ 30.59 million
May 7, 2026 $ 0.000013
-1.25%
$ 13,044 $ 38.41 million
May 6, 2026 $ 0.0000132
+3.20%
$ 13,196 $ 2
May 5, 2026 $ 0.0000128
+1.69%
$ 12,825 $ 2
Apr 30, 2026 $ 0.0000124
-0.18%
$ 12,354 $ 0
Apr 29, 2026 $ 0.0000126
-0.26%
$ -- $ 50.67 million
Apr 25, 2026 $ 0.0000129
+0.23%
$ 12,902 $ 37.49 million
Apr 23, 2026 $ 0.0000131
+0.00%
$ -- $ 2.52 million
Apr 21, 2026 $ 0.0000128
-1.06%
$ 12,828 $ 0
Apr 20, 2026 $ 0.000013
+0.00%
$ 12,965 $ 8.22 million
Apr 19, 2026 $ 0.0000129
-0.43%
$ 12,927 $ 1
Apr 18, 2026 $ 0.0000131
-0.83%
$ 13,092 $ 12.2 million
Apr 17, 2026 $ 0.0000134
-1.06%
$ -- $ 1
Apr 16, 2026 $ 0.0000136
+4.67%
$ 13,561 $ 43.32 million
Apr 15, 2026 $ 0.000013
+0.29%
$ 12,976 $ 17.1 million
Apr 14, 2026 $ 0.0000128
-2.96%
$ 12,838 $ 57.99 million
Apr 13, 2026 $ 0.0000124
+0.00%
$ -- $ 30.54 million
Apr 12, 2026 $ 0.0000126
+0.25%
$ 12,568 $ 26.99 million
Apr 10, 2026 $ 0.0000127
+0.00%
$ -- $ 27.37 million
Apr 9, 2026 $ 0.0000129
+0.00%
$ 12,878 $ 1
Apr 8, 2026 $ 0.0000129
+0.03%
$ -- $ 8.52 million
Apr 7, 2026 $ 0.0000121
+0.00%
$ -- $ 9.97 million
Apr 6, 2026 $ 0.0000125
-1.45%
$ 12,456 $ 160.33 million
Apr 4, 2026 $ 0.0000125
-0.05%
$ 12,512 $ 362.37 million
Apr 3, 2026 $ 0.0000126
+2.61%
$ -- $ 0.1
Apr 2, 2026 $ 0.0000123
-1.74%
$ 12,299 $ 45.39 million
Apr 1, 2026 $ 0.0000132
-2.61%
$ 13,154 $ 1
Mar 31, 2026 $ 0.0000134
-2.62%
$ 13,420 $ 0.1
Mar 30, 2026 $ 0.0000139
+2.07%
$ 13,934 $ 120.72 million
Mar 29, 2026 $ 0.0000136
+6.78%
$ 13,628 $ 333.42 million
Mar 28, 2026 $ 0.0000127
-1.40%
$ 12,721 $ 14.79 million
Mar 27, 2026 $ 0.0000128
-4.24%
$ 12,830 $ 46.8 million
Mar 26, 2026 $ 0.0000134
-5.60%
$ 13,442 $ 410.74 million
Mar 25, 2026 $ 0.0000143
+0.62%
$ 14,264 $ 296.09 million
Mar 24, 2026 $ 0.0000138
+0.00%
$ -- $ 7.69 million
Mar 23, 2026 $ 0.0000134
+0.00%
$ -- $ 3.66 million
Mar 22, 2026 $ 0.0000134
-1.11%
$ -- $ 66.98 million
Mar 21, 2026 $ 0.0000136
-2.17%
$ 13,607 $ 174.47 million
Mar 20, 2026 $ 0.0000138
-0.43%
$ 13,757 $ 297.38 million
Mar 19, 2026 $ 0.000014
-0.32%
$ -- $ 620.32 million
Mar 18, 2026 $ 0.000014
-4.27%
$ 13,955 $ 484.67 million
Mar 17, 2026 $ 0.0000145
-3.24%
$ -- $ 55.3 million
Mar 16, 2026 $ 0.0000148
+4.72%
$ 14,835 $ 28.78 million
Mar 13, 2026 $ 0.0000138
+2.10%
$ -- $ 192.65 million
Mar 12, 2026 $ 0.0000135
+1.51%
$ 13,477 $ 605.3 million
Mar 11, 2026 $ 0.0000133
+2.06%
$ 13,313 $ 566.36 million
Mar 10, 2026 $ 0.0000131
+0.44%
$ 13,054 $ 555.79 million
Download