BitPeaks Historical Data

BITPEAKS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.0000145
+0.18%
$ 14,452 $ 67.36 million
Mar 25, 10 AM $ 0.0000144
+0.02%
$ 14,408 $ 60.13 million
Mar 25, 9 AM $ 0.0000144
-0.08%
$ 14,388 $ 45.59 million
Mar 25, 8 AM $ 0.0000143
-0.05%
$ 14,306 $ 34.63 million
Mar 25, 7 AM $ 0.0000143
+0.08%
$ 14,314 $ 26.61 million
Mar 25, 12 AM $ 0.0000142
+0.00%
$ 14,175 $ 15.79 million
Mar 24, 5 AM $ 0.0000138
+0.00%
$ 13,819 $ 7.69 million
Mar 23, 5 AM $ 0.0000134
+0.00%
$ 13,368 $ 3.66 million
Mar 22, 4 PM $ 0.0000134
+0.00%
$ 13,394 $ 66.98 million
Mar 22, 3 AM $ 0.0000135
-0.05%
$ 13,540 $ 121.4 million
Mar 22, 2 AM $ 0.0000135
+0.00%
$ 13,545 $ 116.21 million
Mar 21, 11 PM $ 0.0000136
-1.56%
$ 13,607 $ 174.47 million
Mar 21, 10 PM $ 0.0000138
+0.15%
$ 13,840 $ 170.49 million
Mar 21, 9 PM $ 0.0000138
+0.00%
$ 13,841 $ 189.04 million
Mar 21, 8 PM $ 0.0000138
+0.00%
$ 13,834 $ 188.69 million
Mar 21, 7 PM $ 0.0000138
-0.07%
$ 13,799 $ 256.16 million
Mar 21, 4 PM $ 0.0000138
-0.11%
$ 13,778 $ 401.58 million
Mar 21, 3 PM $ 0.0000138
+0.00%
$ 13,758 $ 426.14 million
Mar 21, 8 AM $ 0.0000138
+0.00%
$ 13,848 $ 418.38 million
Mar 21, 7 AM $ 0.0000139
+0.00%
$ 13,861 $ 406.82 million
Mar 21, 6 AM $ 0.0000139
+0.05%
$ 13,858 $ 406.7 million
Mar 21, 5 AM $ 0.0000139
-0.03%
$ 13,894 $ 376.23 million
Mar 21, 3 AM $ 0.0000139
+0.24%
$ 13,936 $ 363.96 million
Mar 21, 2 AM $ 0.0000139
+0.00%
$ 13,928 $ 314.53 million
Mar 21, 1 AM $ 0.0000139
+0.06%
$ 13,917 $ 307.75 million
Mar 20, 11 PM $ 0.0000138
-0.16%
$ 13,757 $ 297.38 million
Mar 20, 10 PM $ 0.0000138
-0.36%
$ 13,760 $ 282.26 million
Mar 20, 9 PM $ 0.0000138
+1.00%
$ 13,803 $ 283.72 million
Mar 20, 8 PM $ 0.0000137
-0.32%
$ 13,666 $ 266.66 million
Mar 20, 7 PM $ 0.0000137
-0.10%
$ 13,708 $ 210.48 million
Mar 20, 6 PM $ 0.0000137
+0.00%
$ 13,740 $ 134.21 million
Mar 20, 5 PM $ 0.0000137
-0.21%
$ 13,730 $ 132.39 million
Mar 20, 4 PM $ 0.0000138
-0.38%
$ 13,764 $ 105.63 million
Mar 19, 7 AM $ 0.000014
-0.08%
$ 13,984 $ 620.32 million
Mar 19, 6 AM $ 0.000014
-0.45%
$ 13,950 $ 620.6 million
Mar 19, 5 AM $ 0.000014
+0.05%
$ 14,047 $ 561.19 million
Mar 19, 4 AM $ 0.000014
-1.14%
$ 14,031 $ 553.5 million
Mar 19, 3 AM $ 0.0000137
-2.15%
$ 13,740 $ 523.12 million
Mar 19, 2 AM $ 0.000014
-0.26%
$ 14,045 $ 521.06 million
Mar 19, 1 AM $ 0.0000141
+0.22%
$ 14,093 $ 513.48 million
Mar 19, 12 AM $ 0.0000141
+0.19%
$ 14,055 $ 503.74 million
Mar 18, 11 PM $ 0.000014
-0.06%
$ 13,955 $ 484.67 million
Mar 18, 10 PM $ 0.000014
-0.29%
$ 13,985 $ 481.56 million
Mar 18, 9 PM $ 0.0000141
+0.90%
$ 14,064 $ 462.98 million
Mar 18, 8 PM $ 0.000014
+0.07%
$ 13,950 $ 444.67 million
Mar 18, 7 PM $ 0.000014
+0.27%
$ 13,952 $ 403.82 million
Mar 18, 4 PM $ 0.0000138
-0.02%
$ 13,834 $ 354.63 million
Mar 18, 3 PM $ 0.0000138
-0.37%
$ 13,838 $ 345.03 million
Mar 18, 2 PM $ 0.0000139
-1.29%
$ 13,942 $ 258.08 million
Mar 18, 1 PM $ 0.0000141
+0.78%
$ 14,036 $ 237.74 million