BitPeaks Historical Data

BITPEAKS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.0000141
+0.78%
$ 14,036 $ 237.74 million
Mar 18, 10 AM $ 0.0000145
-0.43%
$ 14,510 $ 173.2 million
Mar 18, 9 AM $ 0.0000146
+0.25%
$ 14,591 $ 166.41 million
Mar 18, 8 AM $ 0.0000145
+0.39%
$ 14,488 $ 156.99 million
Mar 18, 7 AM $ 0.0000144
-0.31%
$ 14,463 $ 107.52 million
Mar 18, 5 AM $ 0.0000146
-0.02%
$ 14,574 $ 42.68 million
Mar 17, 10 AM $ 0.0000145
-0.26%
$ 14,455 $ 55.3 million
Mar 17, 4 AM $ 0.0000145
+0.00%
$ 14,532 $ 16.05 million
Mar 17, 12 AM $ 0.0000148
-0.64%
$ 14,843 $ 44.32 million
Mar 16, 9 PM $ 0.0000148
+0.09%
$ 14,835 $ 28.78 million
Mar 16, 7 PM $ 0.0000146
+0.05%
$ 14,619 $ 26.67 million
Mar 16, 2 PM $ 0.0000146
+0.00%
$ 14,586 $ 5.98 million
Mar 16, 1 PM $ 0.0000145
+0.00%
$ 14,521 $ 4.24 million
Mar 16, 6 AM $ 0.0000144
-0.36%
$ 14,394 $ 129.85 million
Mar 16, 3 AM $ 0.0000142
-0.06%
$ 14,158 $ 124.96 million
Mar 13, 8 AM $ 0.0000138
+0.22%
$ 13,752 $ 192.65 million
Mar 13, 7 AM $ 0.0000137
-0.28%
$ 13,719 $ 188.58 million
Mar 13, 6 AM $ 0.0000138
-0.01%
$ 13,805 $ 165.15 million
Mar 13, 5 AM $ 0.0000138
-0.10%
$ 13,838 $ 143.59 million
Mar 13, 4 AM $ 0.0000138
-0.36%
$ 13,844 $ 125.95 million
Mar 13, 3 AM $ 0.0000139
+0.03%
$ 13,889 $ 72.73 million
Mar 13, 2 AM $ 0.0000139
-0.44%
$ 13,903 $ 684.58 million
Mar 13, 12 AM $ 0.000014
+3.66%
$ 13,962 $ 671.96 million
Mar 12, 11 PM $ 0.0000135
+0.82%
$ 13,477 $ 605.3 million
Mar 12, 10 PM $ 0.0000134
-0.36%
$ 13,391 $ 524.39 million
Mar 12, 9 PM $ 0.0000134
-0.37%
$ 13,398 $ 478.13 million
Mar 12, 8 PM $ 0.0000135
-0.12%
$ 13,452 $ 420.13 million
Mar 12, 7 PM $ 0.0000134
+1.32%
$ 13,408 $ 369.05 million
Mar 12, 4 PM $ 0.0000134
-0.05%
$ 13,398 $ 339.66 million
Mar 12, 3 PM $ 0.0000133
+0.85%
$ 13,332 $ 258.82 million
Mar 12, 2 PM $ 0.0000132
-0.90%
$ 13,230 $ 240.66 million
Mar 12, 1 PM $ 0.0000134
-0.04%
$ 13,350 $ 212.88 million
Mar 12, 12 PM $ 0.0000134
+0.07%
$ 13,353 $ 194.39 million
Mar 12, 11 AM $ 0.0000133
+0.47%
$ 13,340 $ 191.44 million
Mar 12, 10 AM $ 0.0000133
+1.24%
$ 13,258 $ 155.6 million
Mar 12, 9 AM $ 0.0000131
-0.26%
$ 13,108 $ 132.89 million
Mar 12, 7 AM $ 0.0000131
+0.74%
$ 13,139 $ 112.36 million
Mar 12, 6 AM $ 0.0000131
-0.01%
$ 13,055 $ 106.21 million
Mar 12, 4 AM $ 0.000013
-0.35%
$ 13,015 $ 83.06 million
Mar 12, 3 AM $ 0.0000131
-0.53%
$ 13,100 $ 22.92 million
Mar 12, 2 AM $ 0.0000132
+0.21%
$ 13,164 $ 575.36 million
Mar 12, 12 AM $ 0.0000133
+0.05%
$ 13,283 $ 575 million
Mar 11, 11 PM $ 0.0000133
-0.27%
$ 13,313 $ 566.36 million
Mar 11, 9 PM $ 0.0000134
+0.35%
$ 13,376 $ 523.57 million
Mar 11, 8 PM $ 0.0000133
-0.19%
$ 13,332 $ 502.67 million
Mar 11, 7 PM $ 0.0000134
-0.05%
$ 13,363 $ 483.05 million
Mar 11, 4 PM $ 0.0000132
+0.57%
$ 13,191 $ 395.73 million
Mar 11, 3 PM $ 0.0000131
-0.56%
$ 13,080 $ 378.91 million
Mar 11, 2 PM $ 0.0000132
-0.13%
$ 13,178 $ 366.32 million
Mar 11, 1 PM $ 0.0000132
+1.35%
$ 13,203 $ 346 million