BitPeaks Historical Data

BITPEAKS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.000013
-0.40%
$ 13,008 $ 307.88 million
Mar 11, 9 AM $ 0.000013
+0.11%
$ 13,039 $ 297.1 million
Mar 11, 8 AM $ 0.000013
-0.29%
$ 13,035 $ 268.53 million
Mar 11, 7 AM $ 0.0000131
-0.03%
$ 13,058 $ 208.89 million
Mar 11, 6 AM $ 0.0000131
+0.23%
$ 13,127 $ 198.26 million
Mar 11, 5 AM $ 0.0000131
-0.59%
$ 13,092 $ 190.13 million
Mar 11, 4 AM $ 0.0000131
-0.01%
$ 13,069 $ 146.78 million
Mar 11, 3 AM $ 0.0000131
-0.07%
$ 13,082 $ 124.21 million
Mar 11, 2 AM $ 0.0000131
-0.47%
$ 13,067 $ 616.22 million
Mar 11, 1 AM $ 0.0000131
-0.18%
$ 13,126 $ 605.23 million
Mar 11, 12 AM $ 0.0000131
+0.66%
$ 13,131 $ 579.36 million
Mar 10, 11 PM $ 0.0000131
-0.18%
$ 13,054 $ 555.79 million
Mar 10, 10 PM $ 0.0000131
-0.03%
$ 13,075 $ 507.99 million
Mar 10, 9 PM $ 0.0000131
-0.72%
$ 13,075 $ 491.05 million
Mar 10, 8 PM $ 0.0000132
+0.01%
$ 13,160 $ 459.71 million
Mar 10, 7 PM $ 0.0000131
-0.19%
$ 13,148 $ 387.06 million
Mar 10, 5 PM $ 0.0000135
+0.80%
$ 13,508 $ 322.5 million
Mar 10, 4 PM $ 0.0000134
+0.50%
$ 13,416 $ 319.17 million
Mar 10, 3 PM $ 0.0000133
+0.05%
$ 13,331 $ 311.37 million
Mar 10, 2 PM $ 0.0000133
+1.47%
$ 13,276 $ 297.27 million
Mar 10, 1 PM $ 0.0000133
+0.11%
$ 13,278 $ 193.49 million
Mar 10, 10 AM $ 0.0000133
+0.13%
$ 13,264 $ 121.43 million
Mar 10, 9 AM $ 0.0000133
+0.49%
$ 13,252 $ 79.46 million
Mar 10, 8 AM $ 0.0000132
-0.46%
$ 13,207 $ 66.46 million
Mar 10, 7 AM $ 0.0000132
+0.78%
$ 13,191 $ 220.52 million
Mar 10, 6 AM $ 0.0000131
-0.50%
$ 13,098 $ 211.48 million
Mar 10, 5 AM $ 0.0000132
+0.25%
$ 13,157 $ 195.76 million
Mar 10, 4 AM $ 0.0000131
+0.47%
$ 13,110 $ 137.32 million
Mar 10, 3 AM $ 0.0000132
-0.01%
$ 13,195 $ 102.72 million
Mar 10, 2 AM $ 0.0000132
-0.04%
$ 13,217 $ 1.38 billion
Mar 10, 1 AM $ 0.0000131
+0.37%
$ 13,054 $ 1.34 billion
Mar 10, 12 AM $ 0.000013
+0.11%
$ 13,011 $ 1.32 billion
Mar 9, 11 PM $ 0.000013
-0.76%
$ 13,000 $ 1.27 billion
Mar 9, 10 PM $ 0.0000131
-0.01%
$ 13,118 $ 1.25 billion
Mar 9, 9 PM $ 0.0000131
+0.29%
$ 13,122 $ 1.19 billion
Mar 9, 8 PM $ 0.0000131
-0.19%
$ 13,075 $ 1.17 billion
Mar 9, 7 PM $ 0.000013
+0.00%
$ 12,998 $ 1.11 billion
Mar 9, 5 PM $ 0.000013
+0.06%
$ 12,961 $ 1.09 billion
Mar 9, 4 PM $ 0.000013
-0.11%
$ 12,962 $ 1.09 billion
Mar 9, 3 PM $ 0.000013
-0.02%
$ 13,046 $ 979.88 million
Mar 9, 2 PM $ 0.0000129
+0.30%
$ 12,934 $ 953.57 million
Mar 9, 1 PM $ 0.0000129
+0.75%
$ 12,925 $ 835.91 million
Mar 9, 11 AM $ 0.0000128
+0.15%
$ 12,794 $ 804.7 million
Mar 9, 10 AM $ 0.0000128
-0.90%
$ 12,752 $ 791.04 million
Mar 9, 9 AM $ 0.0000128
+0.32%
$ 12,786 $ 786.54 million
Mar 9, 8 AM $ 0.0000127
-0.02%
$ 12,694 $ 735.59 million
Mar 9, 6 AM $ 0.0000127
+0.22%
$ 12,717 $ 702.16 million
Mar 9, 5 AM $ 0.0000127
+0.17%
$ 12,696 $ 679.62 million
Mar 9, 4 AM $ 0.0000127
+0.40%
$ 12,735 $ 674.88 million
Mar 9, 3 AM $ 0.0000127
-0.79%
$ 12,693 $ 589.44 million