BitPeaks Historical Data

BITPEAKS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.0000126
-0.56%
$ 12,560 $ 2.81 billion
Mar 9, 1 AM $ 0.0000126
-0.59%
$ 12,641 $ 2.79 billion
Mar 8, 11 PM $ 0.0000126
+0.62%
$ 12,631 $ 2.58 billion
Mar 8, 10 PM $ 0.0000126
-0.78%
$ 12,551 $ 2.5 billion
Mar 8, 9 PM $ 0.0000127
-0.06%
$ 12,653 $ 2.28 billion
Mar 8, 8 PM $ 0.0000127
+0.06%
$ 12,674 $ 2.2 billion
Mar 8, 7 PM $ 0.0000127
+0.50%
$ 12,666 $ 1.96 billion
Mar 8, 4 PM $ 0.0000127
-0.48%
$ 12,664 $ 1.74 billion
Mar 8, 3 PM $ 0.0000127
+0.31%
$ 12,715 $ 1.59 billion
Mar 8, 2 PM $ 0.0000127
+0.33%
$ 12,678 $ 1.52 billion
Mar 8, 1 PM $ 0.0000126
-0.96%
$ 12,634 $ 1.3 billion
Mar 8, 11 AM $ 0.0000129
-0.22%
$ 12,908 $ 1.15 billion
Mar 8, 10 AM $ 0.0000129
+1.11%
$ 12,945 $ 1.14 billion
Mar 8, 9 AM $ 0.0000128
-0.10%
$ 12,805 $ 976.13 million
Mar 8, 8 AM $ 0.0000128
-0.10%
$ 12,802 $ 816.67 million
Mar 8, 7 AM $ 0.0000128
+0.67%
$ 12,806 $ 669.46 million
Mar 8, 6 AM $ 0.0000127
-0.11%
$ 12,700 $ 577.29 million
Mar 8, 5 AM $ 0.0000127
+0.60%
$ 12,713 $ 561.9 million
Mar 8, 4 AM $ 0.0000126
-0.02%
$ 12,648 $ 424.14 million
Mar 8, 3 AM $ 0.0000127
+0.18%
$ 12,701 $ 375.95 million
Mar 8, 2 AM $ 0.0000127
-0.76%
$ 12,684 $ 1.2 billion
Mar 8, 1 AM $ 0.0000128
-0.17%
$ 12,781 $ 1.1 billion
Mar 8, 12 AM $ 0.0000128
-0.11%
$ 12,815 $ 1.05 billion
Mar 7, 11 PM $ 0.0000128
+0.08%
$ 12,843 $ 969.05 million
Mar 7, 10 PM $ 0.0000128
+0.24%
$ 12,846 $ 777.17 million
Mar 7, 9 PM $ 0.0000128
+0.25%
$ 12,806 $ 544.85 million
Mar 7, 8 PM $ 0.0000128
+0.89%
$ 12,786 $ 344.92 million
Mar 7, 7 PM $ 0.0000127
-0.72%
$ 12,660 $ 211.23 million
Mar 7, 6 PM $ 0.0000127
+0.13%
$ 12,748 $ 121.1 million
Mar 7, 5 PM $ 0.0000127
+0.13%
$ 12,732 $ 4.77 million
Mar 4, 8 PM $ 0.000014
+0.00%
$ 14,005 $ 182.04 million
Mar 4, 7 PM $ 0.000014
+0.00%
$ 14,020 $ 178.19 million
Mar 4, 8 AM $ 0.0000132
+0.00%
$ 13,235 $ 133.28 million
Mar 4, 7 AM $ 0.0000132
-0.12%
$ 13,191 $ 131.29 million
Mar 4, 5 AM $ 0.0000129
-0.30%
$ 12,860 $ 126.07 million
Mar 4, 4 AM $ 0.0000129
-0.40%
$ 12,899 $ 109.09 million
Mar 4, 2 AM $ 0.0000133
+0.00%
$ 13,277 $ 762.06 million
Mar 4, 1 AM $ 0.0000133
+0.71%
$ 13,290 $ 749.65 million
Mar 4, 12 AM $ 0.0000132
-0.67%
$ 13,157 $ 702.37 million
Mar 3, 11 PM $ 0.0000133
+1.02%
$ 13,263 $ 690.44 million
Mar 3, 10 PM $ 0.0000131
+1.67%
$ 13,114 $ 656.15 million
Mar 3, 9 PM $ 0.0000129
+0.15%
$ 12,912 $ 615.77 million
Mar 3, 8 PM $ 0.0000129
-0.27%
$ 12,885 $ 593.16 million
Mar 3, 7 PM $ 0.000013
+0.34%
$ 12,953 $ 570.51 million
Mar 3, 5 PM $ 0.0000129
-0.38%
$ 12,930 $ 542.24 million
Mar 3, 4 PM $ 0.000013
+1.13%
$ 12,995 $ 515.26 million
Mar 3, 3 PM $ 0.0000128
+1.88%
$ 12,809 $ 467.85 million
Mar 3, 2 PM $ 0.0000126
-1.31%
$ 12,572 $ 393.41 million
Mar 3, 1 PM $ 0.0000127
-1.83%
$ 12,746 $ 354 million
Mar 3, 11 AM $ 0.000013
+0.00%
$ 12,964 $ 75.04 million