BitPeaks Historical Data

BITPEAKS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.000013
-0.55%
$ 12,969 $ 61.91 million
Mar 3, 9 AM $ 0.000013
+0.34%
$ 13,031 $ 26.68 million
Mar 3, 8 AM $ 0.000013
-0.53%
$ 12,990 $ 11.36 million
Mar 3, 7 AM $ 0.0000132
+0.08%
$ 13,233 $ 122.73 million
Mar 3, 6 AM $ 0.0000132
+0.24%
$ 13,234 $ 92.41 million
Mar 3, 5 AM $ 0.0000132
-0.15%
$ 13,225 $ 85.24 million
Mar 3, 4 AM $ 0.0000132
-0.88%
$ 13,227 $ 82.9 million
Mar 3, 3 AM $ 0.0000134
+0.72%
$ 13,375 $ 35.83 million
Mar 3, 2 AM $ 0.0000133
-0.59%
$ 13,262 $ 725.37 million
Mar 3, 1 AM $ 0.0000134
+0.00%
$ 13,382 $ 720.47 million
Mar 3, 12 AM $ 0.0000134
+0.73%
$ 13,418 $ 719.06 million
Mar 2, 11 PM $ 0.0000133
-1.62%
$ 13,323 $ 709.42 million
Mar 2, 10 PM $ 0.0000135
+1.04%
$ 13,536 $ 666.89 million
Mar 2, 9 PM $ 0.0000134
-0.42%
$ 13,401 $ 607.99 million
Mar 2, 8 PM $ 0.0000135
-0.01%
$ 13,453 $ 564.88 million
Mar 2, 7 PM $ 0.0000135
+0.82%
$ 13,460 $ 483.89 million
Mar 2, 5 PM $ 0.0000135
-0.76%
$ 13,546 $ 437.4 million
Mar 2, 4 PM $ 0.0000136
+1.22%
$ 13,647 $ 437.75 million
Mar 2, 3 PM $ 0.0000135
+3.57%
$ 13,538 $ 394.03 million
Mar 2, 2 PM $ 0.0000131
+3.52%
$ 13,077 $ 342.26 million
Mar 2, 1 PM $ 0.0000126
+0.17%
$ 12,645 $ 291.1 million
Mar 2, 11 AM $ 0.0000127
+0.00%
$ 12,684 $ 224.42 million
Mar 2, 10 AM $ 0.0000127
-0.17%
$ 12,669 $ 224.77 million
Mar 2, 9 AM $ 0.0000127
+0.93%
$ 12,687 $ 203.76 million
Mar 2, 8 AM $ 0.0000126
+0.03%
$ 12,569 $ 171.46 million
Mar 2, 7 AM $ 0.0000126
-0.03%
$ 12,585 $ 135.03 million
Mar 2, 6 AM $ 0.0000126
-1.40%
$ 12,588 $ 128.75 million
Mar 2, 5 AM $ 0.0000128
-0.06%
$ 12,766 $ 89.51 million
Mar 2, 4 AM $ 0.0000128
-0.44%
$ 12,782 $ 78.14 million
Mar 2, 3 AM $ 0.0000128
+0.76%
$ 12,827 $ 22.44 million
Mar 2, 2 AM $ 0.0000127
-0.60%
$ 12,726 $ 951.19 million
Mar 2, 1 AM $ 0.0000128
-0.05%
$ 12,798 $ 948.43 million
Mar 2, 12 AM $ 0.0000128
+1.62%
$ 12,812 $ 926.59 million
Mar 1, 11 PM $ 0.0000126
+1.09%
$ 12,611 $ 889 million
Mar 1, 10 PM $ 0.0000125
-0.12%
$ -- $ 863.45 million
Mar 1, 9 PM $ 0.0000125
+0.90%
$ -- $ 837.96 million
Mar 1, 8 PM $ 0.0000124
-1.05%
$ -- $ 791.38 million
Mar 1, 7 PM $ 0.0000125
-0.68%
$ -- $ 799.71 million
Mar 1, 6 PM $ 0.0000126
-0.02%
$ -- $ 797.31 million
Mar 1, 5 PM $ 0.0000126
+0.39%
$ -- $ 797.45 million
Mar 1, 12 AM $ 0.0000126
+0.17%
$ -- $ 752.81 million
Feb 28, 11 PM $ 0.0000126
-0.58%
$ -- $ 743.26 million
Feb 28, 10 PM $ 0.0000127
+0.36%
$ -- $ 719 million
Feb 28, 9 PM $ 0.0000127
-0.11%
$ -- $ 688.24 million
Feb 28, 8 PM $ 0.0000125
+1.57%
$ -- $ 673.89 million
Feb 28, 7 PM $ 0.0000122
-0.42%
$ -- $ 645.45 million
Feb 28, 4 PM $ 0.0000121
+0.04%
$ -- $ 619.88 million
Feb 28, 3 PM $ 0.0000121
-0.13%
$ -- $ 618.82 million
Feb 28, 1 PM $ 0.0000118
-0.02%
$ -- $ 622.76 million
Feb 28, 10 AM $ 0.0000118
+0.46%
$ -- $ 600.3 million