BitPeaks Historical Data

BITPEAKS
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000129
+0.00%
$ 12,948 $ 16.62 million
Today, at 6 AM $ 0.0000129
-0.28%
$ 12,948 $ 16.63 million
Yesterday, at 7 PM $ 0.0000131
+0.00%
$ 13,092 $ 12.2 million
Yesterday, at 1 PM $ 0.0000132
+0.00%
$ 13,202 $ 1
Apr 17, 1 AM $ 0.0000134
-0.88%
$ 13,414 $ 1
Apr 17, 12 AM $ 0.0000136
+0.00%
$ 13,557 $ 1
Apr 16, 11 PM $ 0.0000136
+0.00%
$ 13,561 $ 43.32 million
Apr 16, 2 PM $ 0.0000129
+0.00%
$ 12,866 $ 51.3 million
Apr 16, 12 AM $ 0.000013
+0.00%
$ 12,956 $ 32.6 million
Apr 15, 11 PM $ 0.000013
+0.00%
$ 12,976 $ 17.1 million
Apr 15, 6 PM $ 0.000013
+0.00%
$ 12,996 $ 74.21 million
Apr 15, 5 PM $ 0.000013
+0.54%
$ 13,009 $ 64.26 million
Apr 14, 11 PM $ 0.0000128
+0.00%
$ 12,838 $ 57.99 million
Apr 14, 10 PM $ 0.0000128
+0.00%
$ 12,842 $ 40.41 million
Apr 14, 1 PM $ 0.0000133
-0.02%
$ 13,254 $ 58.61 million
Apr 14, 7 AM $ 0.0000132
+0.00%
$ 13,213 $ 45.69 million
Apr 14, 6 AM $ 0.0000132
+0.00%
$ 13,230 $ 32.89 million
Apr 13, 5 AM $ 0.0000124
+0.00%
$ 12,435 $ 30.54 million
Apr 12, 10 PM $ 0.0000126
+0.00%
$ 12,568 $ 26.99 million
Apr 12, 9 PM $ 0.0000126
+0.00%
$ 12,577 $ 19.82 million
Apr 12, 11 AM $ 0.0000125
+0.00%
$ 12,536 $ 1
Apr 10, 3 AM $ 0.0000127
+0.00%
$ 12,689 $ 27.37 million
Apr 9, 9 PM $ 0.0000129
+0.00%
$ 12,878 $ 1
Apr 8, 8 AM $ 0.0000129
+0.00%
$ 12,925 $ 8.52 million
Apr 8, 7 AM $ 0.0000129
+0.00%
$ 12,922 $ 8.49 million
Apr 7, 4 PM $ 0.0000121
+0.00%
$ 12,066 $ 9.97 million
Apr 6, 10 PM $ 0.0000125
+0.00%
$ 12,456 $ 160.33 million
Apr 6, 7 PM $ 0.0000125
+0.06%
$ 12,471 $ 272.66 million
Apr 6, 5 PM $ 0.0000125
+0.00%
$ 12,479 $ 272.75 million
Apr 6, 1 PM $ 0.0000126
+0.00%
$ 12,632 $ 269.87 million
Apr 6, 12 AM $ 0.0000126
+0.00%
$ 12,640 $ 118.01 million
Apr 4, 11 PM $ 0.0000125
+0.00%
$ 12,512 $ 362.37 million
Apr 4, 12 AM $ 0.0000125
+0.00%
$ 12,518 $ 159.34 million
Apr 3, 10 AM $ 0.0000126
+0.00%
$ 12,623 $ 0.1
Apr 3, 9 AM $ 0.0000126
+0.00%
$ 12,649 $ 20.27 million
Apr 3, 12 AM $ 0.0000123
+0.00%
$ 12,302 $ 45.41 million
Apr 2, 11 PM $ 0.0000123
+0.00%
$ 12,299 $ 45.39 million
Apr 2, 6 AM $ 0.0000124
+0.00%
$ 12,400 $ 0
Apr 2, 2 AM $ 0.0000125
+0.00%
$ -- $ 0
Apr 2, 1 AM $ 0.0000125
+0.00%
$ 12,516 $ 1
Apr 1, 7 PM $ 0.0000132
+0.00%
$ 13,154 $ 1
Apr 1, 5 PM $ 0.0000133
-1.29%
$ 13,276 $ 1
Apr 1, 6 AM $ 0.0000134
+0.32%
$ 13,377 $ 0.1
Apr 1, 4 AM $ 0.0000135
+0.00%
$ 13,507 $ 0.1
Mar 31, 11 PM $ 0.0000134
+0.03%
$ 13,420 $ 0.1
Mar 31, 10 PM $ 0.0000134
+0.00%
$ 13,357 $ 0.1
Mar 31, 7 PM $ 0.0000134
+0.00%
$ 13,375 $ 0.1
Mar 31, 6 PM $ 0.0000134
-0.17%
$ 13,357 $ 0.1
Mar 31, 9 AM $ 0.0000133
+0.00%
$ 13,300 $ 533.2 million
Mar 31, 12 AM $ 0.0000138
+0.00%
$ 13,781 $ 108.61 million
Download