线条小狗 Historical Data

线条小狗 Page 10
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 0.0000706
+0.22%
$ 70,556 $ 363,071
Dec 15, 4 PM $ 0.0000703
-0.63%
$ 70,296 $ 367,479
Dec 15, 3 PM $ 0.0000706
-3.73%
$ 70,570 $ 369,761
Dec 15, 2 PM $ 0.0000734
-2.21%
$ 73,359 $ 379,228
Dec 15, 1 PM $ 0.0000746
-4.65%
$ 74,645 $ 384,235
Dec 15, 12 PM $ 0.0000778
+0.65%
$ 77,834 $ 384,111
Dec 15, 11 AM $ 0.0000794
+1.71%
$ 79,374 $ 380,458
Dec 15, 10 AM $ 0.0000781
+2.58%
$ 78,131 $ 381,805
Dec 15, 9 AM $ 0.0000756
-10.25%
$ 75,622 $ 373,260
Dec 15, 8 AM $ 0.0000843
-2.99%
$ 84,302 $ 370,455
Dec 15, 7 AM $ 0.0000828
+9.62%
$ 82,800 $ 369,798
Dec 15, 6 AM $ 0.0000737
-14.09%
$ 73,714 $ 367,944
Dec 15, 5 AM $ 0.0000899
-2.52%
$ 89,936 $ 365,600
Dec 15, 4 AM $ 0.0000922
+0.00%
$ 92,214 $ 366,345
Dec 15, 1 AM $ 0.0000904
+0.00%
$ 90,410 $ 361,925
Dec 14, 9 PM $ 0.0000943
+0.00%
$ 94,312 $ 362,034
Dec 14, 5 PM $ 0.0000911
-0.20%
$ 91,084 $ 362,034
Dec 14, 4 PM $ 0.0000915
+0.00%
$ 91,489 $ 363,130
Dec 14, 3 PM $ 0.0000913
+0.00%
$ 91,272 $ 363,875
Dec 14, 1 PM $ 0.0000935
+3.09%
$ 93,537 $ 366,952
Dec 14, 12 PM $ 0.0000899
+1.20%
$ 89,865 $ 364,742
Dec 14, 8 AM $ 0.0000923
+0.00%
$ 92,294 $ 367,406
Dec 14, 7 AM $ 0.0000934
-1.62%
$ 93,396 $ 366,357
Dec 14, 6 AM $ 0.0000946
+4.34%
$ 94,584 $ 367,633
Dec 14, 5 AM $ 0.0000906
+2.57%
$ 90,603 $ 365,282
Dec 14, 4 AM $ 0.0000849
+9.97%
$ 84,921 $ 364,772
Dec 14, 2 AM $ 0.0000791
+0.00%
$ 79,085 $ 364,038
Dec 14, 1 AM $ 0.0000773
+2.58%
$ 77,323 $ 363,988
Dec 14, 12 AM $ 0.000076
+0.68%
$ 76,042 $ 364,150
Dec 13, 11 PM $ 0.0000745
+4.45%
$ 74,514 $ 362,503
Dec 13, 10 PM $ 0.0000717
+0.00%
$ 71,659 $ 359,620
Dec 13, 9 PM $ 0.0000712
+0.00%
$ 71,159 $ 360,001
Dec 13, 8 PM $ 0.0000711
+0.00%
$ 71,112 $ 357,652
Dec 13, 6 PM $ 0.000081
+0.00%
$ 81,030 $ 356,257
Dec 13, 5 PM $ 0.0000777
-8.08%
$ 77,697 $ 360,455
Dec 13, 4 PM $ 0.0000873
+0.00%
$ 87,300 $ 354,278
Dec 13, 3 PM $ 0.0000887
+1.07%
$ 88,717 $ 352,890
Dec 13, 2 PM $ 0.0000929
+2.37%
$ 92,891 $ 349,070
Dec 13, 1 PM $ 0.0000916
+0.00%
$ 91,564 $ 349,783
Dec 13, 12 PM $ 0.0000927
-1.33%
$ 92,672 $ 352,820
Dec 13, 11 AM $ 0.0000966
-8.57%
$ 96,583 $ 351,742
Dec 13, 10 AM $ 0.000105
+0.25%
$ 105,365 $ 351,467
Dec 13, 9 AM $ 0.000105
-2.22%
$ 105,300 $ 350,309
Dec 13, 8 AM $ 0.000108
-2.32%
$ 107,735 $ 354,655
Dec 13, 7 AM $ 0.00011
+8.11%
$ 110,114 $ 351,638
Dec 13, 6 AM $ 0.000103
+1.74%
$ 102,540 $ 357,200
Dec 13, 5 AM $ 0.000101
+12.40%
$ 100,831 $ 361,619
Dec 13, 4 AM $ 0.0000891
+6.04%
$ 89,139 $ 351,397
Dec 13, 3 AM $ 0.0000829
+3.41%
$ 82,930 $ 351,100
Dec 13, 12 AM $ 0.0000777
+0.00%
$ 77,718 $ 347,447