线条小狗 Historical Data

线条小狗
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ 0 $ 0.0₁₃1
Yesterday $ 0.0₉826
--%
$ 1 $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 13, 2026 $ 0.0000151
+3.48%
$ -- $ 136
Jul 11, 2026 $ 0.0000139
+0.00%
$ -- $ 186
Jul 10, 2026 $ 0.0000145
+0.00%
$ -- $ 193
Jul 9, 2026 $ 0.0000151
+0.00%
$ -- $ 1,475
Jul 8, 2026 $ 0.000015
+1.11%
$ 14,996 $ 738
Jul 7, 2026 $ 0.0000155
-1.34%
$ 15,479 $ 554
Jul 6, 2026 $ 0.0000156
-2.90%
$ 15,585 $ 113
Jul 4, 2026 $ 0.0000165
-4.57%
$ 16,453 $ 834
Jul 3, 2026 $ 0.0000173
+0.09%
$ -- $ 452
Jul 2, 2026 $ 0.0000156
+0.56%
$ -- $ 231
Jun 30, 2026 $ 0.000016
+9.96%
$ -- $ 1,931
Jun 29, 2026 $ 0.0000143
-5.81%
$ -- $ 1,596
Jun 19, 2026 $ 0.0000149
+0.00%
$ -- $ 6
Jun 15, 2026 $ 0.0000174
+0.06%
$ -- $ 569
Jun 3, 2026 $ 0.0000168
+0.00%
$ 16,805 $ 27
May 31, 2026 $ 0.000019
+0.00%
$ -- $ 157
May 21, 2026 $ 0.0000205
+0.00%
$ -- $ 831
May 14, 2026 $ 0.0000193
+1.58%
$ -- $ 607
May 13, 2026 $ 0.0000166
+0.00%
$ 16,556 $ 161
May 11, 2026 $ 0.0000167
+0.00%
$ 16,749 $ 265
May 5, 2026 $ 0.0000218
+0.27%
$ -- $ 1,454
May 4, 2026 $ 0.0000239
+5.45%
$ 23,930 $ 1,527
May 3, 2026 $ 0.0000235
-19.87%
$ -- $ 4,202
May 2, 2026 $ 0.0000275
+35.35%
$ -- $ 9,046
Apr 30, 2026 $ 0.0000209
+21.51%
$ -- $ 1,830
Apr 24, 2026 $ 0.0000176
-3.54%
$ -- $ 1,002
Apr 23, 2026 $ 0.0000204
+0.00%
$ -- $ 7,512
Apr 22, 2026 $ 0.0000186
+31.70%
$ 18,569 $ 6,510
Apr 18, 2026 $ 0.0000169
+0.00%
$ -- $ 557
Apr 16, 2026 $ 0.0000149
+0.00%
$ -- $ 227
Apr 15, 2026 $ 0.0000147
-3.71%
$ 14,679 $ 726
Apr 14, 2026 $ 0.0000148
+1.68%
$ -- $ 1,692
Apr 13, 2026 $ 0.0000134
+0.00%
$ -- $ 83
Apr 12, 2026 $ 0.0000133
+0.00%
$ -- $ 66
Apr 10, 2026 $ 0.0000145
+0.00%
$ 14,475 $ 558
Apr 1, 2026 $ 0.0000144
+3.84%
$ -- $ 1,955
Mar 27, 2026 $ 0.0000133
-9.28%
$ -- $ 682
Mar 26, 2026 $ 0.0000157
-9.77%
$ -- $ 7,412
Mar 19, 2026 $ 0.0000172
+7.43%
$ -- $ 1,726
Mar 14, 2026 $ 0.0000171
+0.26%
$ -- $ 654
Mar 8, 2026 $ 0.000016
+0.79%
$ 15,956 $ 262
Feb 28, 2026 $ 0.000014
+0.00%
$ -- $ 349
Feb 19, 2026 $ 0.0000171
-32.58%
$ -- $ 379
Feb 16, 2026 $ 0.0000208
-3.56%
$ -- $ 443
Feb 14, 2026 $ 0.0000248
+0.00%
$ -- $ 5
Download