线条小狗 Historical Data

线条小狗 Page 11
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.0000767
+0.49%
$ 76,724 $ 345,773
Dec 12, 6 PM $ 0.0000742
-1.07%
$ 74,199 $ 346,011
Dec 12, 5 PM $ 0.0000756
-0.11%
$ 75,565 $ 342,262
Dec 12, 4 PM $ 0.0000758
-2.67%
$ 75,760 $ 344,007
Dec 12, 3 PM $ 0.0000778
-2.81%
$ 77,813 $ 347,281
Dec 12, 2 PM $ 0.0000802
-0.54%
$ 80,209 $ 350,443
Dec 12, 1 PM $ 0.0000836
-5.10%
$ 83,583 $ 349,466
Dec 12, 12 PM $ 0.000088
+17.75%
$ 87,992 $ 348,257
Dec 12, 11 AM $ 0.0000754
-12.59%
$ 75,412 $ 344,894
Dec 12, 10 AM $ 0.0000878
+2.58%
$ 87,759 $ 348,691
Dec 12, 9 AM $ 0.0000856
-12.26%
$ 85,626 $ 345,157
Dec 12, 8 AM $ 0.0000982
+2.99%
$ 98,176 $ 332,573
Dec 12, 7 AM $ 0.0000948
-45.54%
$ 94,833 $ 321,522
Dec 12, 6 AM $ 0.000174
-26.19%
$ 163,969 $ 270,800
Dec 12, 5 AM $ 0.000231
+178.63%
$ 231,354 $ 145,195
Dec 12, 4 AM $ 0.0000828
+19.71%
$ 82,792 $ 101,717
Dec 12, 3 AM $ 0.0000684
-0.06%
$ 68,385 $ 95,767
Dec 12, 2 AM $ 0.0000692
+2.83%
$ 69,239 $ 95,382
Dec 12, 1 AM $ 0.0000735
+0.00%
$ 73,464 $ 93,367
Dec 12, 12 AM $ 0.0000806
+9.91%
$ 80,609 $ 91,433
Dec 11, 5 PM $ 0.0000706
+0.61%
$ 70,558 $ 87,621
Dec 11, 4 PM $ 0.0000712
+3.58%
$ 71,154 $ 87,628
Dec 11, 3 PM $ 0.0000707
-15.87%
$ 70,680 $ 82,363
Dec 11, 2 PM $ 0.0000814
+9.39%
$ 81,380 $ 79,596
Dec 11, 1 PM $ 0.0000749
+0.00%
$ 74,875 $ 77,179
Dec 11, 12 PM $ 0.0000748
+1.19%
$ 74,844 $ 76,688
Dec 11, 11 AM $ 0.0000728
+12.44%
$ 72,752 $ 76,359
Dec 11, 10 AM $ 0.000063
-1.88%
$ 62,978 $ 70,226
Dec 11, 8 AM $ 0.0000609
+2.24%
$ 60,886 $ 68,747
Dec 11, 5 AM $ 0.0000608
+0.00%
$ 60,797 $ 69,291
Dec 11, 3 AM $ 0.0000608
+0.00%
$ 60,806 $ 67,908
Dec 10, 4 PM $ 0.0000611
+0.00%
$ -- $ 69,090
Dec 10, 3 PM $ 0.0000615
-1.28%
$ 61,525 $ 68,801
Dec 10, 2 PM $ 0.0000624
+1.12%
$ 62,387 $ 68,981
Dec 10, 1 PM $ 0.0000617
+1.79%
$ 61,737 $ 67,033
Dec 10, 12 PM $ 0.0000622
+0.00%
$ 62,203 $ 66,485
Dec 10, 11 AM $ 0.0000611
-7.38%
$ 61,053 $ 65,655
Dec 10, 10 AM $ 0.000066
-1.01%
$ 66,034 $ 64,924
Dec 10, 9 AM $ 0.0000658
-0.32%
$ 65,829 $ 65,378
Dec 10, 6 AM $ 0.0000663
-0.73%
$ 66,323 $ 65,180
Dec 10, 3 AM $ 0.0000683
-0.05%
$ 68,296 $ 64,884
Dec 9, 9 PM $ 0.0000689
+0.00%
$ 68,942 $ 65,846
Dec 9, 7 PM $ 0.0000703
+0.53%
$ 70,306 $ 66,578
Dec 9, 4 PM $ 0.0000759
+4.89%
$ 75,946 $ 65,061
Dec 9, 3 PM $ 0.0000698
+3.21%
$ 68,432 $ 63,706
Dec 9, 2 PM $ 0.0000732
-4.09%
$ 73,158 $ 60,628
Dec 9, 1 PM $ 0.0000776
+5.78%
$ 77,584 $ 59,634
Dec 9, 12 PM $ 0.0000722
+7.10%
$ 72,246 $ 58,459
Dec 9, 11 AM $ 0.0000681
+17.99%
$ 68,150 $ 56,808
Dec 9, 10 AM $ 0.0000578
-0.37%
$ 57,797 $ 22,911