线条小狗 Historical Data

线条小狗 Page 12
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 0.000058
-0.21%
$ 58,039 $ 22,983
Dec 9, 8 AM $ 0.0000579
+0.10%
$ 57,924 $ 22,580
Dec 9, 7 AM $ 0.0000594
+2.97%
$ 59,444 $ 22,393
Dec 9, 4 AM $ 0.0000591
+3.42%
$ 59,066 $ 21,676
Dec 8, 12 PM $ 0.0000565
+0.00%
$ 56,510 $ 21,108
Dec 8, 9 AM $ 0.0000562
+0.00%
$ 56,246 $ 21,082
Dec 8, 5 AM $ 0.0000565
+0.00%
$ 56,456 $ 20,619
Dec 8, 4 AM $ 0.0000575
+0.00%
$ 57,458 $ 20,528
Dec 8, 2 AM $ 0.0000577
+0.00%
$ 57,739 $ 20,497
Dec 7, 10 PM $ 0.0000578
+6.18%
$ 57,816 $ 20,053
Dec 7, 5 PM $ 0.0000611
+10.41%
$ 61,133 $ 18,501
Dec 7, 4 PM $ 0.0000547
+0.00%
$ 54,667 $ 17,487
Dec 7, 10 AM $ 0.0000564
+0.00%
$ 56,383 $ 16,991
Dec 7, 9 AM $ 0.0000576
+1.80%
$ 57,641 $ 16,788
Dec 7, 6 AM $ 0.0000551
-0.81%
$ 55,111 $ 16,489
Dec 7, 4 AM $ 0.0000519
+0.00%
$ 51,926 $ 15,748
Dec 7, 3 AM $ 0.0000507
+0.10%
$ 50,669 $ 15,599
Dec 6, 11 PM $ 0.0000555
+0.00%
$ 55,509 $ 14,447
Dec 6, 8 PM $ 0.0000593
+0.00%
$ 59,271 $ 13,891
Dec 6, 4 PM $ 0.0000599
-7.46%
$ 59,875 $ 13,833
Dec 6, 1 PM $ 0.0000615
+0.46%
$ 61,504 $ 12,589
Dec 6, 11 AM $ 0.0000615
+0.35%
$ 61,452 $ 12,039
Dec 6, 9 AM $ 0.0000616
+0.37%
$ 61,579 $ 11,881
Dec 6, 7 AM $ 0.000064
-2.08%
$ 63,974 $ 11,474
Dec 6, 4 AM $ 0.0000674
+0.00%
$ 67,421 $ 11,026
Dec 6, 2 AM $ 0.0000686
+0.00%
$ 68,649 $ 10,773
Dec 5, 3 PM $ 0.0000694
+8.75%
$ 69,354 $ 10,887
Dec 5, 2 PM $ 0.0000644
-2.16%
$ 64,357 $ 9,918
Dec 5, 11 AM $ 0.0000714
+0.00%
$ 71,358 $ 9,501
Dec 5, 9 AM $ 0.0000725
+0.00%
$ 72,504 $ 135,884
Dec 5, 5 AM $ 0.0000752
+0.00%
$ 75,160 $ 137,279
Dec 4, 6 PM $ 0.0000826
+0.00%
$ 82,553 $ 135,626
Dec 4, 3 PM $ 0.0000798
+0.00%
$ 79,771 $ 135,858
Dec 4, 1 PM $ 0.0000787
-0.67%
$ 78,663 $ 136,024
Dec 4, 12 PM $ 0.0000805
-0.76%
$ 80,512 $ 135,820
Dec 4, 11 AM $ 0.0000822
-7.97%
$ 82,169 $ 135,608
Dec 4, 10 AM $ 0.0000885
+19.42%
$ 88,480 $ 134,596
Dec 4, 9 AM $ 0.0000735
+0.00%
$ 73,508 $ 129,440
Dec 4, 7 AM $ 0.0000696
-0.74%
$ 69,606 $ 128,900
Dec 4, 2 AM $ 0.0000739
+0.83%
$ 73,878 $ 130,237
Dec 3, 11 PM $ 0.0000705
+0.00%
$ 70,511 $ 128,750
Dec 3, 10 PM $ 0.0000705
+2.94%
$ 70,504 $ 128,213
Dec 3, 6 PM $ 0.0000687
+0.00%
$ 68,684 $ 125,574
Dec 3, 5 PM $ 0.000068
+0.00%
$ 67,986 $ 125,186
Dec 3, 4 PM $ 0.0000701
-2.62%
$ 70,076 $ 124,298
Dec 3, 3 PM $ 0.0000652
+0.00%
$ 65,165 $ 123,713
Dec 3, 2 PM $ 0.0000674
-1.66%
$ 67,386 $ 123,865
Dec 3, 1 PM $ 0.0000744
-5.97%
$ 74,414 $ 122,654
Dec 3, 12 PM $ 0.0000727
+4.18%
$ 72,733 $ 118,732
Dec 3, 11 AM $ 0.0000697
-5.60%
$ 69,742 $ 118,516